Fortinet/ US34959E1091 /
| 24/05/2024 21:59:58 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.34USD | - | 130,726 Turnover: 8.02 mill. |
-Bid Size: - | -Ask Size: - | 45.42 bill.USD | - | 40.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:58 | 61.34 | 100 |
| 24/05/2024 | 21:59:58 | 61.34 | 100 |
| 24/05/2024 | 21:59:58 | 61.33 | 41 |
| 24/05/2024 | 21:59:58 | 61.33 | 100 |
| 24/05/2024 | 21:59:55 | 61.33 | 17 |
| 24/05/2024 | 21:59:55 | 61.33 | 1 |
| 24/05/2024 | 21:59:55 | 61.33 | 2 |
| 24/05/2024 | 21:59:55 | 61.33 | 4 |
| 24/05/2024 | 21:59:54 | 61.32 | 100 |
| 24/05/2024 | 21:59:53 | 61.32 | 100 |
| 24/05/2024 | 21:59:50 | 61.35 | 100 |
| 24/05/2024 | 21:59:46 | 61.34 | 5 |
| 24/05/2024 | 21:59:46 | 61.34 | 400 |
All quotes in USD
