First Trust Financial AlphaDEX Fu.../ US33734X1357 /
| 2024-05-25 2:00:00 AM | Chg. +0.50 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 46.89USD | +1.09% | 27,110 Turnover: 1.08 mill. |
42.38Bid Size: 100 | 48.49Ask Size: 200 | 46.89 | 46.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 46.89 | - |
| 2024-05-25 | 12:30:00 AM | 46.89 | - |
| 2024-05-24 | 10:10:00 PM | 46.89 | - |
| 2024-05-24 | 9:59:26 PM | 46.89 | 125 |
| 2024-05-24 | 9:59:05 PM | 46.87 | 100 |
| 2024-05-24 | 9:58:02 PM | 46.87 | 190 |
| 2024-05-24 | 9:58:02 PM | 46.88 | 190 |
| 2024-05-24 | 9:57:29 PM | 46.88 | 212 |
| 2024-05-24 | 9:46:42 PM | 46.82 | 275 |
| 2024-05-24 | 9:46:42 PM | 46.83 | 100 |
| 2024-05-24 | 9:46:42 PM | 46.84 | 100 |
| 2024-05-24 | 9:31:24 PM | 46.82 | 302 |
| 2024-05-24 | 9:01:40 PM | 46.81 | 364 |
All quotes in USD
