First Trust NASDAQ 100 Ex Technol.../ US33733E4017 /
| 2024-04-26 10:15:00 PM | Chg. -0.0450 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 86.9157USD | -0.05% | 1,306 Turnover: 91,821.1566 |
85.2600Bid Size: 1,800 | 88.4900Ask Size: 1,700 | 87.1890 | 86.9157 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 86.9157 | - |
| 2024-04-26 | 9:54:30 PM | 87.0200 | 100 |
| 2024-04-26 | 8:56:41 PM | 87.1200 | 100 |
| 2024-04-26 | 8:35:43 PM | 87.0701 | 104 |
| 2024-04-26 | 8:09:58 PM | 87.1593 | 111 |
| 2024-04-26 | 7:59:30 PM | 87.1890 | 100 |
| 2024-04-26 | 7:59:30 PM | 87.1601 | 439 |
| 2024-04-26 | 4:02:56 PM | 86.9500 | 100 |
| 2024-04-25 | 10:15:00 PM | 86.9607 | - |
| 2024-04-25 | 9:50:14 PM | 86.9000 | 100 |
| 2024-04-25 | 9:38:06 PM | 86.9475 | 139 |
| 2024-04-25 | 8:52:17 PM | 86.8000 | 100 |
| 2024-04-25 | 8:10:20 PM | 86.9600 | 100 |
All quotes in USD
