Genuit Group PLC/ GB00BKRC5K31 /
| 2024-04-26 5:29:50 PM | Chg. +2.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 433.00GBX | +0.46% | 26,510 Turnover(GBP): 115,253.2000 |
-Bid Size: - | -Ask Size: - | 438.50 | 430.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:50 PM | 433.00 | 48 |
| 2024-04-26 | 5:29:50 PM | 433.00 | 61 |
| 2024-04-26 | 5:29:50 PM | 432.25 | 48 |
| 2024-04-26 | 5:29:45 PM | 431.50 | 66 |
| 2024-04-26 | 5:23:57 PM | 430.75 | 24 |
| 2024-04-26 | 5:21:41 PM | 430.50 | 34 |
| 2024-04-26 | 5:21:40 PM | 430.00 | 20 |
| 2024-04-26 | 5:21:10 PM | 430.00 | 46 |
| 2024-04-26 | 5:19:23 PM | 430.50 | 190 |
| 2024-04-26 | 5:10:44 PM | 432.50 | 225 |
| 2024-04-26 | 5:10:35 PM | 433.00 | 31 |
| 2024-04-26 | 5:10:28 PM | 433.00 | 102 |
| 2024-04-26 | 5:10:20 PM | 433.25 | 1,415 |
All quotes in GBX
