GESCO SE NA O.N./ DE000A1K0201 /
| 2024-04-26 8:11:53 PM | Chg. +0.100 | Volume | Bid8:11:56 PM | Ask8:11:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.050EUR | +0.53% | 3,277 Turnover: 62,330.400 |
19.000Bid Size: 229 | 19.250Ask Size: 200 | 205.4 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:11:53 PM | 19.050 | 10 |
| 2024-04-26 | 5:29:06 PM | 19.000 | 175 |
| 2024-04-26 | 4:59:16 PM | 19.100 | 120 |
| 2024-04-26 | 3:31:25 PM | 19.050 | 50 |
| 2024-04-26 | 3:11:19 PM | 19.100 | 55 |
| 2024-04-26 | 2:48:15 PM | 19.100 | 130 |
| 2024-04-26 | 2:26:42 PM | 19.000 | 2 |
| 2024-04-26 | 2:18:29 PM | 19.000 | 30 |
| 2024-04-26 | 2:02:46 PM | 19.100 | 71 |
| 2024-04-26 | 1:29:58 PM | 18.950 | 264 |
| 2024-04-26 | 11:44:29 AM | 19.100 | 90 |
| 2024-04-26 | 11:44:21 AM | 19.100 | 210 |
| 2024-04-26 | 11:19:15 AM | 19.100 | 530 |
All quotes in EUR
