Global X Funds/ US37954Y8637 /
| 2024-05-25 2:00:00 AM | Chg. +0.38 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 28.92USD | +1.34% | 2,210 Turnover: 43,487.31 |
26.32Bid Size: 100 | 31.92Ask Size: 100 | 29.12 | 28.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 28.92 | - |
| 2024-05-25 | 12:30:00 AM | 28.92 | - |
| 2024-05-24 | 10:10:00 PM | 28.92 | - |
| 2024-05-24 | 9:59:50 PM | 28.92 | 800 |
| 2024-05-24 | 7:04:29 PM | 29.12 | 300 |
| 2024-05-24 | 7:04:29 PM | 29.12 | 300 |
| 2024-05-24 | 3:30:00 PM | 28.78 | 100 |
| 2024-05-24 | 2:00:00 AM | 28.54 | - |
| 2024-05-24 | 12:30:00 AM | 28.54 | - |
| 2024-05-23 | 10:10:00 PM | 28.54 | - |
| 2024-05-23 | 9:59:59 PM | 28.54 | 100 |
| 2024-05-23 | 9:51:21 PM | 28.62 | 174 |
| 2024-05-23 | 9:50:36 PM | 28.56 | 780 |
All quotes in USD
