Global X Silver Miners New/ US37954Y8488 /
| 2024-05-25 2:00:00 AM | Chg. +0.53 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 34.39USD | +1.57% | 759,869 Turnover: 23.67 mill. |
34.00Bid Size: 500 | 34.79Ask Size: 100 | 34.65 | 34.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 34.39 | - |
| 2024-05-25 | 12:30:00 AM | 34.39 | - |
| 2024-05-24 | 10:10:00 PM | 34.39 | - |
| 2024-05-24 | 10:00:00 PM | 34.39 | 3,672 |
| 2024-05-24 | 9:59:55 PM | 34.35 | 100 |
| 2024-05-24 | 9:59:54 PM | 34.38 | 100 |
| 2024-05-24 | 9:59:53 PM | 34.41 | 100 |
| 2024-05-24 | 9:59:53 PM | 34.40 | 100 |
| 2024-05-24 | 9:59:52 PM | 34.40 | 100 |
| 2024-05-24 | 9:59:52 PM | 34.40 | 100 |
| 2024-05-24 | 9:59:52 PM | 34.42 | 500 |
| 2024-05-24 | 9:59:52 PM | 34.41 | 100 |
| 2024-05-24 | 9:59:52 PM | 34.41 | 100 |
All quotes in USD
