Henry Schein/ US8064071025 /
| 2024-04-26 9:59:55 PM | Chg. +0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.12USD | +0.45% | 20,078 Turnover: 1.47 mill. |
-Bid Size: - | -Ask Size: - | 9.4 bill.USD | - | 23.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:55 PM | 73.12 | 50 |
| 2024-04-26 | 9:59:55 PM | 73.12 | 100 |
| 2024-04-26 | 9:59:53 PM | 73.13 | 31 |
| 2024-04-26 | 9:59:52 PM | 73.14 | 11 |
| 2024-04-26 | 9:59:51 PM | 73.14 | 2 |
| 2024-04-26 | 9:59:46 PM | 73.16 | 57 |
| 2024-04-26 | 9:59:46 PM | 73.16 | 17 |
| 2024-04-26 | 9:59:44 PM | 73.16 | 57 |
| 2024-04-26 | 9:59:18 PM | 73.16 | 16 |
| 2024-04-26 | 9:59:18 PM | 73.16 | 184 |
| 2024-04-26 | 9:58:55 PM | 73.18 | 100 |
| 2024-04-26 | 9:58:51 PM | 73.20 | 100 |
| 2024-04-26 | 9:58:45 PM | 73.21 | 1 |
All quotes in USD
