HSBC Aktienanleihe EVK 27.06.2025/ DE000HS5CQQ7 /
| 2024-04-26 7:56:08 PM | Chg. +0.160 | Volume | Bid9:31:42 PM | Ask9:31:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.880EUR | +0.16% | 0 Turnover: 0.000 |
102.850Bid Size: 20,000 | 103.050Ask Size: 20,000 | 102.920 | 102.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:56:08 PM | 102.880 | 0 |
| 2024-04-26 | 7:00:07 PM | 102.840 | 0 |
| 2024-04-26 | 6:00:12 PM | 102.840 | 0 |
| 2024-04-26 | 5:00:29 PM | 102.910 | 0 |
| 2024-04-26 | 4:00:17 PM | 102.720 | 0 |
| 2024-04-26 | 3:00:11 PM | 102.530 | 0 |
| 2024-04-26 | 2:00:22 PM | 102.550 | 0 |
| 2024-04-26 | 12:00:15 PM | 102.720 | 0 |
| 2024-04-26 | 11:00:22 AM | 102.800 | 0 |
| 2024-04-26 | 10:00:09 AM | 102.790 | 0 |
| 2024-04-26 | 9:05:12 AM | 102.920 | 0 |
| 2024-04-25 | 7:56:07 PM | 102.720 | 0 |
| 2024-04-25 | 7:00:21 PM | 102.670 | 0 |
All quotes in EUR
