HSBC Aktienanleihe FME 28.06.2024/ DE000HS1S3R8 /
| 2024-04-26 7:56:14 PM | Chg. -0.220 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.160EUR | -0.23% | 0 Turnover: 0.000 |
97.280Bid Size: 20,000 | 97.480Ask Size: 20,000 | 97.650 | 97.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:56:14 PM | 97.160 | 0 |
| 2024-04-26 | 7:00:12 PM | 97.150 | 0 |
| 2024-04-26 | 6:00:07 PM | 97.130 | 0 |
| 2024-04-26 | 5:00:26 PM | 97.150 | 0 |
| 2024-04-26 | 4:00:16 PM | 97.200 | 0 |
| 2024-04-26 | 3:00:21 PM | 97.420 | 0 |
| 2024-04-26 | 2:00:11 PM | 97.510 | 0 |
| 2024-04-26 | 12:00:13 PM | 97.610 | 0 |
| 2024-04-26 | 11:00:12 AM | 97.650 | 0 |
| 2024-04-26 | 10:00:11 AM | 97.440 | 0 |
| 2024-04-26 | 9:05:26 AM | 97.580 | 0 |
| 2024-04-25 | 7:56:13 PM | 97.380 | 0 |
| 2024-04-25 | 7:00:10 PM | 97.330 | 0 |
All quotes in EUR
