HSBC Bonus Zert BMW 27.06.2025/ DE000HS5KVX6 /
| 2024-04-26 7:56:15 PM | Chg. +1.170 | Volume | Bid9:50:40 PM | Ask9:50:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.120EUR | +1.21% | 0 Turnover: 0.000 |
98.200Bid Size: 900 | 98.300Ask Size: 900 | 98.580 | 97.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:56:15 PM | 98.120 | 0 |
| 2024-04-26 | 7:00:18 PM | 98.420 | 0 |
| 2024-04-26 | 6:00:25 PM | 98.340 | 0 |
| 2024-04-26 | 5:00:28 PM | 98.380 | 0 |
| 2024-04-26 | 4:00:27 PM | 98.580 | 0 |
| 2024-04-26 | 3:00:08 PM | 97.820 | 0 |
| 2024-04-26 | 2:00:22 PM | 97.840 | 0 |
| 2024-04-26 | 12:00:25 PM | 97.750 | 0 |
| 2024-04-26 | 11:00:24 AM | 97.740 | 0 |
| 2024-04-26 | 10:00:23 AM | 97.430 | 0 |
| 2024-04-26 | 9:05:14 AM | 97.380 | 0 |
| 2024-04-25 | 7:56:14 PM | 96.950 | 0 |
| 2024-04-25 | 7:00:12 PM | 96.690 | 0 |
All quotes in EUR
