iShares MSCI Japan Small Cap/ US4642865822 /
| 2024-05-25 2:00:00 AM | Chg. +0.62 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 71.86USD | +0.87% | 21,856 Turnover: 1.41 mill. |
67.75Bid Size: 200 | 75.94Ask Size: 200 | 71.89 | 71.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 71.86 | - |
| 2024-05-25 | 12:30:00 AM | 71.86 | - |
| 2024-05-24 | 10:10:00 PM | 71.86 | - |
| 2024-05-24 | 9:59:54 PM | 71.86 | 300 |
| 2024-05-24 | 9:08:57 PM | 71.81 | 436 |
| 2024-05-24 | 9:01:16 PM | 71.81 | 500 |
| 2024-05-24 | 9:00:55 PM | 71.80 | 500 |
| 2024-05-24 | 9:00:55 PM | 71.80 | 500 |
| 2024-05-24 | 8:50:31 PM | 71.83 | 500 |
| 2024-05-24 | 8:50:18 PM | 71.83 | 500 |
| 2024-05-24 | 8:50:18 PM | 71.83 | 500 |
| 2024-05-24 | 8:50:14 PM | 71.83 | 150 |
| 2024-05-24 | 8:50:14 PM | 71.83 | 150 |
All quotes in USD
