iShares MSCI USA Size Factor ETF/ US46432F3709 /
| 2024-04-27 2:00:00 AM | Chg. +0.52 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 136.01USD | +0.38% | 2,119 Turnover: 208,960.97 |
128.42Bid Size: 200 | 143.94Ask Size: 200 | 136.24 | 135.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 136.01 | - |
| 2024-04-27 | 12:30:00 AM | 136.01 | - |
| 2024-04-26 | 10:10:00 PM | 136.01 | - |
| 2024-04-26 | 10:00:00 PM | 136.01 | 205 |
| 2024-04-26 | 8:32:36 PM | 136.11 | 125 |
| 2024-04-26 | 6:51:07 PM | 136.24 | 100 |
| 2024-04-26 | 6:29:42 PM | 136.04 | 400 |
| 2024-04-26 | 6:29:42 PM | 136.05 | 100 |
| 2024-04-26 | 6:29:42 PM | 136.05 | 100 |
| 2024-04-26 | 6:29:42 PM | 136.05 | 100 |
| 2024-04-26 | 5:33:19 PM | 135.90 | 100 |
| 2024-04-26 | 3:30:00 PM | 135.57 | 307 |
| 2024-04-26 | 2:00:00 AM | 135.49 | - |
All quotes in USD
