Matterport Inc/ US5770961002 /
| 2024-05-24 9:59:11 PM | Chg. +0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.44USD | +0.34% | 60,255 Turnover: 265,145.02 |
-Bid Size: - | -Ask Size: - | 4.44 | 4.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:11 PM | 4.44 | 10 |
| 2024-05-24 | 9:58:48 PM | 4.44 | 50 |
| 2024-05-24 | 9:58:47 PM | 4.43 | 100 |
| 2024-05-24 | 9:58:47 PM | 4.43 | 62 |
| 2024-05-24 | 9:58:47 PM | 4.43 | 100 |
| 2024-05-24 | 9:58:44 PM | 4.44 | 7 |
| 2024-05-24 | 9:58:44 PM | 4.43 | 100 |
| 2024-05-24 | 9:58:30 PM | 4.43 | 100 |
| 2024-05-24 | 9:58:09 PM | 4.44 | 100 |
| 2024-05-24 | 9:58:09 PM | 4.44 | 200 |
| 2024-05-24 | 9:58:09 PM | 4.44 | 300 |
| 2024-05-24 | 9:58:09 PM | 4.43 | 100 |
| 2024-05-24 | 9:57:47 PM | 4.44 | 50 |
All quotes in USD
