Mediobanca Banca di Credito Finan.../ IT0000062957 /
| 2024-05-24 5:18:26 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.59EUR | +0.02% | 5,120 Turnover: 74,539.32 |
-Bid Size: - | -Ask Size: - | 12.42 bill.EUR | 5.81% | 12.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:18:26 PM | 14.59 | 221 |
| 2024-05-24 | 5:18:26 PM | 14.59 | 55 |
| 2024-05-24 | 5:11:30 PM | 14.59 | 796 |
| 2024-05-24 | 5:01:46 PM | 14.56 | 770 |
| 2024-05-24 | 4:42:07 PM | 14.55 | 909 |
| 2024-05-24 | 3:57:44 PM | 14.57 | 798 |
| 2024-05-24 | 3:22:33 PM | 14.56 | 159 |
| 2024-05-24 | 2:23:59 PM | 14.53 | 280 |
| 2024-05-24 | 1:33:29 PM | 14.53 | 336 |
| 2024-05-24 | 12:31:11 PM | 14.54 | 796 |
| 2024-05-23 | 3:45:00 PM | 14.59 | 410 |
All quotes in EUR
