METRO AG/ DE000BFB0019 /
| 2024-04-26 5:29:56 PM | Chg. +0.07 | Volume | Bid5:30:00 PM | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.07EUR | +1.35% | 10,939 Turnover: 25,935.17 |
-Bid Size: - | -Ask Size: - | 1.83 bill.EUR | 10.91% | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:56 PM | 5.07 | 57 |
| 2024-04-26 | 5:29:55 PM | 5.07 | 57 |
| 2024-04-26 | 5:29:46 PM | 5.07 | 57 |
| 2024-04-26 | 5:26:53 PM | 5.07 | 105 |
| 2024-04-26 | 5:26:01 PM | 5.08 | 57 |
| 2024-04-26 | 5:25:45 PM | 5.07 | 46 |
| 2024-04-26 | 5:25:45 PM | 5.06 | 28 |
| 2024-04-26 | 5:23:35 PM | 5.07 | 30 |
| 2024-04-26 | 5:23:26 PM | 5.07 | 305 |
| 2024-04-26 | 5:23:26 PM | 5.07 | 678 |
| 2024-04-26 | 5:19:45 PM | 5.07 | 41 |
| 2024-04-26 | 5:18:46 PM | 5.07 | 4 |
| 2024-04-26 | 5:16:38 PM | 5.06 | 56 |
All quotes in EUR
