Mitchells & Butlers PLC/ GB00B1FP6H53 /
| 2024-04-26 5:29:50 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.50GBX | 0.00% | 17,252 Turnover(GBP): 41,092.8425 |
-Bid Size: - | -Ask Size: - | 1.34 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:50 PM | 237.50 | 50 |
| 2024-04-26 | 5:21:16 PM | 237.75 | 61 |
| 2024-04-26 | 5:15:22 PM | 237.75 | 61 |
| 2024-04-26 | 5:11:02 PM | 237.75 | 61 |
| 2024-04-26 | 5:10:54 PM | 237.50 | 89 |
| 2024-04-26 | 5:10:54 PM | 237.50 | 167 |
| 2024-04-26 | 5:10:54 PM | 237.50 | 1 |
| 2024-04-26 | 5:10:00 PM | 237.50 | 2 |
| 2024-04-26 | 5:08:22 PM | 237.50 | 46 |
| 2024-04-26 | 4:59:30 PM | 238.00 | 50 |
| 2024-04-26 | 4:54:40 PM | 238.00 | 1 |
| 2024-04-26 | 4:53:21 PM | 238.00 | 1 |
| 2024-04-26 | 4:53:18 PM | 237.50 | 861 |
All quotes in GBX
