Morgan Stanley Call 230 ISHARES R.../ DE000ME16FC3 /
| 2024-04-26 8:45:38 PM | Chg. +0.024 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.156EUR | +18.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.156 | 0.119 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:45:38 PM | 0.156 | 0 |
| 2024-04-26 | 4:45:55 PM | 0.146 | 0 |
| 2024-04-26 | 10:57:55 AM | 0.119 | 0 |
| 2024-04-25 | 8:54:24 PM | 0.132 | 0 |
| 2024-04-25 | 5:45:38 PM | 0.134 | 50,000 |
| 2024-04-25 | 5:43:03 PM | 0.135 | 100,000 |
| 2024-04-25 | 4:57:55 PM | 0.123 | 0 |
| 2024-04-25 | 10:58:42 AM | 0.170 | 0 |
| 2024-04-24 | 8:44:36 PM | 0.154 | 0 |
| 2024-04-24 | 4:31:18 PM | 0.165 | 0 |
| 2024-04-24 | 10:58:15 AM | 0.165 | 0 |
| 2024-04-23 | 8:47:51 PM | 0.180 | 0 |
| 2024-04-23 | 4:42:48 PM | 0.187 | 0 |
All quotes in EUR
