Morgan Stanley Discount Zert CSCO.../ DE000ME57M65 /
| 2024-04-26 8:30:28 PM | Chg. +0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.60EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.60 | 39.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:30:28 PM | 39.60 | 0 |
| 2024-04-26 | 3:29:46 PM | 39.34 | 0 |
| 2024-04-26 | 10:04:58 AM | 39.39 | 0 |
| 2024-04-25 | 8:30:55 PM | 39.58 | 0 |
| 2024-04-25 | 3:41:33 PM | 39.84 | 0 |
| 2024-04-25 | 10:06:10 AM | 39.80 | 0 |
| 2024-04-24 | 8:26:54 PM | 39.76 | 0 |
| 2024-04-24 | 3:14:39 PM | 39.70 | 0 |
| 2024-04-24 | 10:06:36 AM | 39.67 | 0 |
| 2024-04-23 | 8:28:00 PM | 39.69 | 0 |
| 2024-04-23 | 3:24:17 PM | 39.71 | 0 |
| 2024-04-23 | 10:11:29 AM | 39.64 | 0 |
All quotes in EUR
