Morgan Stanley Knock-Out CAC 40 3.../ DE000ME8EK22 /
| 2024-04-26 8:29:06 PM | Chg. +0.83 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.52EUR | +9.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.52 | 8.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:29:06 PM | 9.52 | 0 |
| 2024-04-26 | 3:24:12 PM | 9.12 | 0 |
| 2024-04-26 | 9:59:59 AM | 8.88 | 0 |
| 2024-04-25 | 8:29:08 PM | 8.69 | 0 |
| 2024-04-25 | 3:35:09 PM | 8.11 | 0 |
| 2024-04-25 | 10:01:03 AM | 9.10 | 0 |
| 2024-04-24 | 8:24:05 PM | 9.41 | 0 |
| 2024-04-24 | 3:08:35 PM | 9.74 | 0 |
| 2024-04-24 | 10:01:07 AM | 9.55 | 0 |
| 2024-04-23 | 8:26:27 PM | 9.57 | 0 |
| 2024-04-23 | 3:20:54 PM | 9.27 | 0 |
| 2024-04-23 | 10:07:04 AM | 9.05 | 0 |
| 2024-04-22 | 8:07:11 PM | 9.11 | 0 |
All quotes in EUR
