MosEnrg (T+ Shares and DRs)/ RU0008958863 /
| 2024-04-26 10:43:13 PM | Chg. -0.0355 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.4125RUB | -1.03% | 26.11 mill. Turnover: 89.15 mill. |
-Bid Size: - | -Ask Size: - | 3.4540 | 3.3810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:43:13 PM | 3.4125 | 6,000 |
| 2024-04-26 | 10:43:13 PM | 3.4125 | 7,000 |
| 2024-04-26 | 10:38:25 PM | 3.4130 | 3,000 |
| 2024-04-26 | 10:36:40 PM | 3.4145 | 1,000 |
| 2024-04-26 | 10:26:23 PM | 3.4225 | 3,000 |
| 2024-04-26 | 10:26:23 PM | 3.4200 | 2,000 |
| 2024-04-26 | 10:26:23 PM | 3.4200 | 24,000 |
| 2024-04-26 | 10:26:23 PM | 3.4200 | 21,000 |
| 2024-04-26 | 10:26:23 PM | 3.4155 | 20,000 |
| 2024-04-26 | 10:26:23 PM | 3.4140 | 2,000 |
| 2024-04-26 | 10:26:23 PM | 3.4140 | 8,000 |
| 2024-04-26 | 10:26:23 PM | 3.4100 | 1,000 |
| 2024-04-26 | 10:26:23 PM | 3.4100 | 10,000 |
All quotes in RUB
