NASDAQ 100 Equal Weighted Index F.../ US3373441050 /
| 2024-04-26 10:15:00 PM | Chg. +0.6000 | Volume | Bid11:29:45 PM | Ask11:29:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.7800USD | +0.51% | 85,007 Turnover: 8.93 mill. |
116.4300Bid Size: 1,300 | 119.1200Ask Size: 1,300 | 119.2279 | 117.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 118.7800 | - |
| 2024-04-26 | 9:59:54 PM | 118.8000 | 217 |
| 2024-04-26 | 9:59:15 PM | 118.8700 | 100 |
| 2024-04-26 | 9:58:29 PM | 118.8600 | 142 |
| 2024-04-26 | 9:56:21 PM | 118.8500 | 100 |
| 2024-04-26 | 9:51:36 PM | 119.0087 | 122 |
| 2024-04-26 | 9:51:22 PM | 118.9800 | 245 |
| 2024-04-26 | 9:50:47 PM | 119.0099 | 100 |
| 2024-04-26 | 9:50:12 PM | 118.9900 | 110 |
| 2024-04-26 | 9:49:50 PM | 119.0100 | 460 |
| 2024-04-26 | 9:45:50 PM | 118.9401 | 8,776 |
| 2024-04-26 | 9:44:16 PM | 118.9900 | 2,770 |
| 2024-04-26 | 9:38:15 PM | 119.0600 | 108 |
All quotes in USD
