Novo Nordisk A/S/ DK0062498333 /
| 2024-04-26 5:28:59 PM | Chg. +2.68 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.06EUR | +2.30% | 3,420 Turnover: 285,880.99 |
-Bid Size: - | -Ask Size: - | 408.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:28:59 PM | 119.06 | 54 |
| 2024-04-26 | 5:28:42 PM | 119.06 | 29 |
| 2024-04-26 | 5:24:55 PM | 118.90 | 11 |
| 2024-04-26 | 5:16:02 PM | 118.95 | 60 |
| 2024-04-26 | 5:15:56 PM | 118.92 | 37 |
| 2024-04-26 | 5:09:36 PM | 118.93 | 25 |
| 2024-04-26 | 5:09:32 PM | 118.86 | 83 |
| 2024-04-26 | 5:05:09 PM | 118.90 | 63 |
| 2024-04-26 | 4:56:26 PM | 118.60 | 27 |
| 2024-04-26 | 4:51:12 PM | 118.48 | 10 |
| 2024-04-26 | 4:41:23 PM | 118.34 | 150 |
| 2024-04-26 | 4:36:17 PM | 118.54 | 9 |
| 2024-04-26 | 4:24:25 PM | 118.64 | 8 |
All quotes in EUR
