NOVO-NORDISK AS B DK 0,1/ DK0062498333 /
| 2024-04-26 9:40:21 PM | Chg. +2.540 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.700EUR | +2.19% | 1,134 Turnover: 133,710.780 |
-Bid Size: - | -Ask Size: - | 408.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:40:21 PM | 118.700 | 1 |
| 2024-04-26 | 9:22:17 PM | 118.760 | 1 |
| 2024-04-26 | 8:33:40 PM | 119.080 | 5 |
| 2024-04-26 | 7:55:09 PM | 118.940 | 100 |
| 2024-04-26 | 7:21:18 PM | 119.280 | 5 |
| 2024-04-26 | 5:54:53 PM | 119.220 | 3 |
| 2024-04-26 | 5:15:27 PM | 119.000 | 30 |
| 2024-04-26 | 4:59:21 PM | 119.040 | 200 |
| 2024-04-26 | 4:34:42 PM | 118.700 | 12 |
| 2024-04-26 | 4:16:01 PM | 118.360 | 250 |
| 2024-04-26 | 3:46:22 PM | 118.080 | 0 |
| 2024-04-26 | 3:17:56 PM | 117.860 | 35 |
| 2024-04-26 | 3:11:05 PM | 117.640 | 0 |
All quotes in EUR
