ProShares UltraShort Real Estate .../ US74347G5568 /
| 2024-05-25 2:00:00 AM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.46USD | +0.06% | 33,912 Turnover: 497,225.96 |
16.11Bid Size: 1,200 | 16.98Ask Size: 100 | 16.47 | 16.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 16.46 | - |
| 2024-05-25 | 12:30:00 AM | 16.46 | - |
| 2024-05-24 | 10:10:00 PM | 16.46 | - |
| 2024-05-24 | 9:59:50 PM | 16.46 | 400 |
| 2024-05-24 | 9:59:50 PM | 16.45 | 100 |
| 2024-05-24 | 9:59:50 PM | 16.45 | 100 |
| 2024-05-24 | 9:59:33 PM | 16.46 | 100 |
| 2024-05-24 | 9:59:12 PM | 16.45 | 100 |
| 2024-05-24 | 9:51:02 PM | 16.45 | 100 |
| 2024-05-24 | 9:47:45 PM | 16.45 | 100 |
| 2024-05-24 | 9:47:09 PM | 16.45 | 100 |
| 2024-05-24 | 9:44:11 PM | 16.44 | 100 |
| 2024-05-24 | 9:40:07 PM | 16.42 | 100 |
All quotes in USD
