Public Storage 5.05% Cumulative P.../ US74460W6690 /
| 2024-04-26 10:10:00 PM | Chg. -0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.01USD | -0.13% | 15,311 Turnover: 251,778.71 |
9.24Bid Size: 100 | 36.92Ask Size: 100 | 23.23 | 23.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 23.01 | - |
| 2024-04-26 | 10:00:02 PM | 23.01 | 2,296 |
| 2024-04-26 | 9:59:12 PM | 23.11 | 100 |
| 2024-04-26 | 9:58:18 PM | 23.11 | 100 |
| 2024-04-26 | 9:57:49 PM | 23.09 | 512 |
| 2024-04-26 | 9:57:49 PM | 23.11 | 200 |
| 2024-04-26 | 9:57:49 PM | 23.09 | 131 |
| 2024-04-26 | 9:57:33 PM | 23.09 | 300 |
| 2024-04-26 | 9:56:40 PM | 23.06 | 200 |
| 2024-04-26 | 9:56:40 PM | 23.04 | 200 |
| 2024-04-26 | 9:56:40 PM | 23.04 | 100 |
| 2024-04-26 | 9:56:40 PM | 23.11 | 100 |
| 2024-04-26 | 9:56:39 PM | 23.11 | 100 |
All quotes in USD
