SHANGHAI JINLING CO LTD/ CNE0000006D3 /
| 2024-04-26 9:00:00 AM | Chg. +1.07 | Volume | Bid2024-04-26 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.20CNY | +8.15% | 64.79 mill. Turnover: 899.18 mill. |
14.20Bid Size: 14,200 | 14.21Ask Size: 58,700 | 14.44 | 13.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 14.20 | 928,110 |
| 2024-04-26 | 8:56:59 AM | 14.20 | 9,900 |
| 2024-04-26 | 8:56:58 AM | 14.20 | 6,200 |
| 2024-04-26 | 8:56:54 AM | 14.20 | 9,800 |
| 2024-04-26 | 8:56:52 AM | 14.20 | 12,500 |
| 2024-04-26 | 8:56:49 AM | 14.20 | 30,900 |
| 2024-04-26 | 8:56:45 AM | 14.20 | 34,000 |
| 2024-04-26 | 8:56:42 AM | 14.20 | 8,500 |
| 2024-04-26 | 8:56:40 AM | 14.20 | 40,600 |
| 2024-04-26 | 8:56:37 AM | 14.21 | 24,200 |
| 2024-04-26 | 8:56:34 AM | 14.21 | 22,800 |
| 2024-04-26 | 8:56:30 AM | 14.20 | 39,100 |
| 2024-04-26 | 8:56:28 AM | 14.21 | 3,000 |
All quotes in CNY
