Soc. Generale Call 150 CVX 17.01..../ DE000SQ86UK9 /
| 2024-05-24 9:37:31 PM | Chg. +0.030 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.510EUR | +2.03% | 0 Turnover: 0.000 |
1.520Bid Size: 5,000 | 1.530Ask Size: 5,000 | 1.580 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:37:31 PM | 1.510 | 0 |
| 2024-05-24 | 8:59:40 PM | 1.520 | 0 |
| 2024-05-24 | 7:46:56 PM | 1.530 | 0 |
| 2024-05-24 | 6:38:15 PM | 1.550 | 0 |
| 2024-05-24 | 5:26:31 PM | 1.550 | 0 |
| 2024-05-24 | 4:53:20 PM | 1.530 | 0 |
| 2024-05-24 | 4:20:25 PM | 1.580 | 0 |
| 2024-05-24 | 3:56:52 PM | 1.530 | 0 |
| 2024-05-24 | 3:11:21 PM | 1.500 | 0 |
| 2024-05-24 | 2:05:40 PM | 1.470 | 0 |
| 2024-05-24 | 1:08:05 PM | 1.470 | 0 |
| 2024-05-24 | 12:59:54 PM | 1.490 | 0 |
| 2024-05-24 | 11:57:52 AM | 1.500 | 0 |
All quotes in EUR
