Soc. Generale Call 170 CVX 21.03..../ DE000SV7HXS6 /
| 2024-05-24 9:51:02 PM | Chg. +0.010 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +1.33% | 0 Turnover: 0.000 |
0.760Bid Size: 8,000 | 0.770Ask Size: 8,000 | 0.780 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:51:02 PM | 0.760 | 0 |
| 2024-05-24 | 9:00:41 PM | 0.760 | 0 |
| 2024-05-24 | 7:58:25 PM | 0.770 | 0 |
| 2024-05-24 | 6:56:49 PM | 0.780 | 0 |
| 2024-05-24 | 5:54:56 PM | 0.780 | 0 |
| 2024-05-24 | 4:39:38 PM | 0.770 | 0 |
| 2024-05-24 | 4:38:19 PM | 0.780 | 0 |
| 2024-05-24 | 3:48:30 PM | 0.780 | 0 |
| 2024-05-24 | 3:22:48 PM | 0.760 | 0 |
| 2024-05-24 | 2:17:26 PM | 0.760 | 0 |
| 2024-05-24 | 1:08:25 PM | 0.740 | 0 |
| 2024-05-24 | 1:07:40 PM | 0.740 | 0 |
| 2024-05-24 | 12:06:10 PM | 0.760 | 0 |
All quotes in EUR
