Soc. Generale Call 3400 CMG 21.03.../ DE000SW7K7Y6 /
| 2024-04-26 9:50:35 PM | Chg. +0.340 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.370EUR | +11.22% | 0 Turnover: 0.000 |
3.370Bid Size: 900 | 3.400Ask Size: 900 | 3.380 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:50:35 PM | 3.370 | 0 |
| 2024-04-26 | 9:03:40 PM | 3.350 | 0 |
| 2024-04-26 | 8:01:52 PM | 3.380 | 0 |
| 2024-04-26 | 6:51:40 PM | 3.330 | 0 |
| 2024-04-26 | 5:40:46 PM | 3.290 | 0 |
| 2024-04-26 | 4:33:31 PM | 3.160 | 0 |
| 2024-04-26 | 4:15:57 PM | 3.200 | 0 |
| 2024-04-26 | 3:25:18 PM | 2.930 | 0 |
| 2024-04-26 | 2:19:49 PM | 2.920 | 0 |
| 2024-04-26 | 1:16:35 PM | 2.860 | 0 |
| 2024-04-26 | 12:10:50 PM | 2.820 | 0 |
| 2024-04-26 | 11:02:33 AM | 2.850 | 0 |
| 2024-04-26 | 10:45:59 AM | 2.870 | 0 |
All quotes in EUR
