Soc. Generale Knock-Out RHM/ DE000CL5WWV5 /
| 2024-04-26 9:47:02 PM | Chg. +0.920 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.210EUR | +1.95% | 0 Turnover: 0.000 |
48.230Bid Size: 1,000 | 48.580Ask Size: 1,000 | 48.270 | 47.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:47:02 PM | 48.210 | 0 |
| 2024-04-26 | 9:09:04 PM | 48.220 | 0 |
| 2024-04-26 | 8:02:34 PM | 48.120 | 0 |
| 2024-04-26 | 6:50:32 PM | 48.050 | 0 |
| 2024-04-26 | 5:38:02 PM | 48.270 | 0 |
| 2024-04-26 | 4:37:48 PM | 48.070 | 0 |
| 2024-04-26 | 4:15:44 PM | 48.140 | 0 |
| 2024-04-26 | 3:27:10 PM | 47.610 | 0 |
| 2024-04-26 | 2:15:55 PM | 47.700 | 0 |
| 2024-04-26 | 1:08:19 PM | 47.440 | 0 |
| 2024-04-26 | 12:06:28 PM | 47.420 | 0 |
| 2024-04-26 | 10:59:50 AM | 47.250 | 0 |
| 2024-04-26 | 10:46:10 AM | 47.200 | 0 |
All quotes in EUR
