Take-Two Interactive Software/ US8740541094 /
| 2024-05-24 9:59:56 PM | Chg. +2.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.57USD | +1.49% | 69,319 Turnover: 10.7 mill. |
-Bid Size: - | -Ask Size: - | 26.5 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 154.57 | 79 |
| 2024-05-24 | 9:59:55 PM | 154.57 | 1 |
| 2024-05-24 | 9:59:55 PM | 154.57 | 14 |
| 2024-05-24 | 9:59:53 PM | 154.55 | 1 |
| 2024-05-24 | 9:59:53 PM | 154.55 | 1 |
| 2024-05-24 | 9:59:50 PM | 154.52 | 3 |
| 2024-05-24 | 9:59:50 PM | 154.52 | 3 |
| 2024-05-24 | 9:59:50 PM | 154.50 | 33 |
| 2024-05-24 | 9:59:50 PM | 154.50 | 28 |
| 2024-05-24 | 9:59:46 PM | 154.57 | 5 |
| 2024-05-24 | 9:59:46 PM | 154.57 | 100 |
| 2024-05-24 | 9:59:42 PM | 154.59 | 20 |
| 2024-05-24 | 9:59:42 PM | 154.58 | 100 |
All quotes in USD
