TJX COS INC. DL 1/ US8725401090 /
| 2024-05-24 5:35:53 PM | Chg. -1.56 | Volume | Bid5:35:53 PM | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.76EUR | -1.64% | 50 Turnover: 4,660 |
-Bid Size: - | -Ask Size: - | 106.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:53 PM | 93.76 | 0 |
| 2024-05-24 | 2:39:37 PM | 93.20 | 50 |
| 2024-05-22 | 5:35:51 PM | 95.32 | 0 |
| 2024-05-22 | 5:16:14 PM | 94.90 | 7 |
| 2024-05-22 | 3:44:50 PM | 95.62 | 20 |
| 2024-05-22 | 2:01:41 PM | 91.20 | 300 |
| 2024-05-22 | 2:01:41 PM | 91.04 | 51 |
| 2024-05-22 | 2:01:41 PM | 91.20 | 168 |
| 2024-05-22 | 2:01:41 PM | 91.33 | 184 |
| 2024-05-22 | 2:01:41 PM | 91.11 | 132 |
| 2024-05-22 | 2:01:41 PM | 91.11 | 49 |
| 2024-05-22 | 2:01:41 PM | 91.07 | 100 |
| 2024-05-22 | 2:01:41 PM | 91.05 | 100 |
All quotes in EUR
