UC BON.CAP.CERT. 06/24 PFE/ DE000HD3TX76 /
| 2024-04-26 9:46:29 PM | Chg. +0.740 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 31.570EUR | +2.40% | - Turnover: - |
31.570Bid Size: 4,000 | 31.600Ask Size: 4,000 | 31.580 | 30.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:46:29 PM | 31.570 | 0 |
| 2024-04-26 | 9:17:08 PM | 31.570 | 0 |
| 2024-04-26 | 8:47:12 PM | 31.570 | 0 |
| 2024-04-26 | 8:17:07 PM | 31.570 | 0 |
| 2024-04-26 | 7:45:59 PM | 31.570 | 0 |
| 2024-04-26 | 7:15:32 PM | 31.450 | 0 |
| 2024-04-26 | 6:46:13 PM | 31.580 | 0 |
| 2024-04-26 | 6:15:34 PM | 31.280 | 0 |
| 2024-04-26 | 5:45:14 PM | 31.190 | 0 |
| 2024-04-26 | 5:15:22 PM | 30.960 | 0 |
| 2024-04-26 | 4:45:21 PM | 30.960 | 0 |
| 2024-04-26 | 4:16:07 PM | 31.210 | 0 |
| 2024-04-26 | 3:46:27 PM | 31.230 | 0 |
All quotes in EUR
