UniCredit Put 150 CHV 14.01.2026/ DE000HD31UL4 /
| 2024-05-24 7:27:03 PM | Chg. -0.020 | Volume | Bid9:57:07 PM | Ask9:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | -1.67% | 0 Turnover: 0.000 |
1.190Bid Size: 30,000 | 1.220Ask Size: 30,000 | 1.190 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:27:03 PM | 1.180 | 0 |
| 2024-05-24 | 6:46:25 PM | 1.180 | 0 |
| 2024-05-24 | 5:47:40 PM | 1.180 | 0 |
| 2024-05-24 | 4:45:48 PM | 1.190 | 0 |
| 2024-05-24 | 4:42:05 PM | 1.190 | 0 |
| 2024-05-24 | 3:54:45 PM | 1.190 | 0 |
| 2024-05-24 | 3:50:43 PM | 1.190 | 0 |
| 2024-05-24 | 3:12:16 PM | 1.180 | 0 |
| 2024-05-24 | 2:22:33 PM | 1.180 | 0 |
| 2024-05-24 | 1:28:46 PM | 1.180 | 0 |
| 2024-05-24 | 1:26:17 PM | 1.180 | 0 |
| 2024-05-24 | 1:15:46 PM | 1.180 | 0 |
| 2024-05-24 | 12:28:15 PM | 1.160 | 0 |
All quotes in EUR
