VanEckNatural Resources ETF/ US92189F8418 /
| 2024-04-27 2:00:00 AM | Chg. +0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.48USD | +0.19% | 2,166 Turnover: 84,922.13 |
48.28Bid Size: 200 | 64.37Ask Size: 100 | 51.55 | 51.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 51.48 | - |
| 2024-04-27 | 12:30:00 AM | 51.48 | - |
| 2024-04-26 | 10:10:00 PM | 51.48 | - |
| 2024-04-26 | 10:00:00 PM | 51.48 | 101 |
| 2024-04-26 | 9:48:35 PM | 51.52 | 200 |
| 2024-04-26 | 9:15:41 PM | 51.54 | 200 |
| 2024-04-26 | 8:58:14 PM | 51.55 | 100 |
| 2024-04-26 | 8:58:14 PM | 51.55 | 100 |
| 2024-04-26 | 5:28:53 PM | 51.18 | 337 |
| 2024-04-26 | 5:02:38 PM | 51.21 | 100 |
| 2024-04-26 | 5:02:38 PM | 51.17 | 100 |
| 2024-04-26 | 5:02:38 PM | 51.21 | 133 |
| 2024-04-26 | 5:02:38 PM | 51.17 | 133 |
All quotes in USD
