Vanguard FTSE Developed Markets/ US9219438580 /
| 2024-05-25 2:00:00 AM | Chg. +0.41 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.69USD | +0.82% | 7.11 mill. Turnover: 350.49 mill. |
50.50Bid Size: 100 | 51.28Ask Size: 200 | 50.78 | 50.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 50.69 | - |
| 2024-05-25 | 12:30:00 AM | 50.69 | - |
| 2024-05-24 | 10:10:00 PM | 50.69 | - |
| 2024-05-24 | 10:00:00 PM | 50.69 | 146,895 |
| 2024-05-24 | 9:59:57 PM | 50.71 | 149 |
| 2024-05-24 | 9:59:57 PM | 50.71 | 100 |
| 2024-05-24 | 9:59:57 PM | 50.71 | 136 |
| 2024-05-24 | 9:59:57 PM | 50.71 | 165 |
| 2024-05-24 | 9:59:54 PM | 50.69 | 4,468 |
| 2024-05-24 | 9:59:54 PM | 50.69 | 2,200 |
| 2024-05-24 | 9:59:54 PM | 50.69 | 200 |
| 2024-05-24 | 9:59:54 PM | 50.70 | 200 |
| 2024-05-24 | 9:59:54 PM | 50.70 | 200 |
All quotes in USD
