Vanguard FTSE Pacific/ US9220428661 /
| 2024-05-25 2:00:00 AM | Chg. +0.71 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 74.27USD | +0.97% | 245,813 Turnover: 11.51 mill. |
74.00Bid Size: 100 | 78.51Ask Size: 200 | 74.35 | 73.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 74.27 | - |
| 2024-05-25 | 12:30:00 AM | 74.27 | - |
| 2024-05-24 | 10:10:00 PM | 74.27 | - |
| 2024-05-24 | 10:00:00 PM | 74.27 | 1,963 |
| 2024-05-24 | 9:59:56 PM | 74.26 | 100 |
| 2024-05-24 | 9:59:49 PM | 74.25 | 100 |
| 2024-05-24 | 9:59:45 PM | 74.25 | 200 |
| 2024-05-24 | 9:59:45 PM | 74.25 | 200 |
| 2024-05-24 | 9:59:45 PM | 74.25 | 200 |
| 2024-05-24 | 9:59:31 PM | 74.25 | 100 |
| 2024-05-24 | 9:59:30 PM | 74.24 | 165 |
| 2024-05-24 | 9:59:30 PM | 74.24 | 100 |
| 2024-05-24 | 9:59:30 PM | 74.24 | 100 |
All quotes in USD
