YANGZHOU YAXING MOTOR COACH CO LT.../ CNE000001071 /
| 2024-04-26 9:00:00 AM | Chg. +0.03 | Volume | Bid9:00:04 AM | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 5.21CNY | +0.58% | 10.57 mill. Turnover: 54.65 mill. |
5.20Bid Size: 75,800 | 5.21Ask Size: 109,700 | 5.26 | 5.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 5.21 | 161,200 |
| 2024-04-26 | 8:56:51 AM | 5.22 | 200 |
| 2024-04-26 | 8:56:51 AM | 5.21 | 7,100 |
| 2024-04-26 | 8:56:46 AM | 5.22 | 200 |
| 2024-04-26 | 8:56:45 AM | 5.22 | 7,900 |
| 2024-04-26 | 8:56:42 AM | 5.22 | 400 |
| 2024-04-26 | 8:56:38 AM | 5.22 | 1,300 |
| 2024-04-26 | 8:56:36 AM | 5.21 | 500 |
| 2024-04-26 | 8:56:28 AM | 5.21 | 4,700 |
| 2024-04-26 | 8:56:19 AM | 5.22 | 5,000 |
| 2024-04-26 | 8:56:15 AM | 5.21 | 700 |
| 2024-04-26 | 8:56:15 AM | 5.22 | 13,300 |
| 2024-04-26 | 8:56:09 AM | 5.22 | 13,700 |
All quotes in CNY
