Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 2024-06-07 5:30:05 PM | Chg. +99.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,885.05XXP | +0.38% | 25,786.02 | 25,941.51 | 25,713.32 | 25,786.02 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Sandvik ABSE0000667891 | 224.902024-06-07 | 225.40224.00 | +0.90+0.40% | -- | -- | 226.05224.05 | 1.32 mill.108.58 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 152.432024-06-07 | 150.53149.75 | +2.68+1.79% | -- | -- | 153.15150.50 | 1.24 mill.72.89 mill. | Markets |
| Svenska Handelsbanken ABSE0007100599 | 100.202024-06-07 | 99.1698.67 | +1.53+1.55% | -- | -- | 100.6099.02 | 1.89 mill.70.08 mill. | Markets |
| Swedbank ABSE0000242455 | 220.352024-06-07 | 215.40215.30 | +5.05+2.35% | -- | -- | 220.95215.40 | 1.02 mill.80.77 mill. | Markets |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 66.022024-06-07 | 65.6465.94 | +0.08+0.12% | -- | -- | 66.4465.49 | 1.87 mill.60.34 mill. | Markets |
| Telenor ASANO0010063308 | 126.002024-06-07 | 125.90125.60 | +0.40+0.32% | -- | -- | 126.90125.30 | 569,50328.24 mill. | Markets |
| Tryg A/SDK0060636678 | 144.302024-06-07 | 144.70144.50 | -0.20-0.14% | -- | -- | 145.70144.30 | 201,65912.55 mill. | Markets |
| UPM-Kymmene OyjFI0009005987 | 33.932024-06-07 | 34.2334.24 | -0.32-0.92% | -- | -- | 34.2633.62 | 316,8144.98 mill. | Markets |
| Vestas Wind Systems A/SDK0061539921 | 188.052024-06-07 | 190.68190.95 | -2.90-1.52% | -- | -- | 192.25186.20 | 537,66050.48 mill. | Markets |
| Volvo ABSE0000115446 | 275.802024-06-07 | 286.30285.70 | -9.90-3.47% | -- | -- | 286.40272.75 | 2.41 mill.271.22 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
