Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 2024-06-07 5:30:05 PM | Chg. +99.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,885.05XXP | +0.38% | 25,786.02 | 25,941.51 | 25,713.32 | 25,786.02 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Nibe Industrier ABSE0015988019 | 50.705:30 PM | 50.9251.88 | -1.18-2.27% | -- | -- | 51.4849.67 | 3.09 mill.72.73 mill. | Markets |
| Nokia OyjFI0009000681 | 3.625:29 PM | 3.623.63 | -0.01-0.18% | -- | -- | 3.673.60 | 3.04 mill.5.03 mill. | Markets |
| Atlas Copco ABSE0017486889 | 204.305:30 PM | 202.90201.70 | +2.60+1.29% | -- | -- | 205.60202.30 | 2.72 mill.234.06 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 11.295:29 PM | 11.3611.37 | -0.08-0.68% | -- | -- | 11.4311.27 | 2.66 mill.11.16 mill. | Markets |
| Volvo ABSE0000115446 | 275.805:30 PM | 286.30285.70 | -9.90-3.47% | -- | -- | 286.40272.75 | 2.41 mill.271.22 mill. | Markets |
| Svenska Handelsbanken ABSE0007100599 | 100.205:24 PM | 99.1698.67 | +1.53+1.55% | -- | -- | 100.6099.02 | 1.89 mill.70.08 mill. | Markets |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 66.025:29 PM | 65.6465.94 | +0.08+0.12% | -- | -- | 66.4465.49 | 1.87 mill.60.34 mill. | Markets |
| Norsk Hydro ASANO0005052605 | 67.624:25 PM | 67.9868.70 | -1.08-1.57% | -- | -- | 68.4066.78 | 1.75 mill.43.32 mill. | Markets |
| Sandvik ABSE0000667891 | 224.905:24 PM | 225.40224.00 | +0.90+0.40% | -- | -- | 226.05224.05 | 1.32 mill.108.58 mill. | Markets |
| Novo Nordisk A/SDK0062498333 | 983.304:59 PM | 974.40971.40 | +11.90+1.23% | -- | -- | 990.90969.00 | 1.28 mill.489.52 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 152.435:29 PM | 150.53149.75 | +2.68+1.79% | -- | -- | 153.15150.50 | 1.24 mill.72.89 mill. | Markets |
| H & M Hennes & Mauritz ABSE0000106270 | 187.005:24 PM | 185.00183.93 | +3.08+1.67% | -- | -- | 187.85183.45 | 1.19 mill.98.53 mill. | Markets |
| Swedbank ABSE0000242455 | 220.355:30 PM | 215.40215.30 | +5.05+2.35% | -- | -- | 220.95215.40 | 1.02 mill.80.77 mill. | Markets |
| Hexagon ABSE0015961909 | 117.805:30 PM | 117.18117.35 | +0.45+0.38% | -- | -- | 118.60116.45 | 1.02 mill.42.68 mill. | Markets |
| Assa Abloy ABSE0007100581 | 309.405:30 PM | 308.10307.00 | +2.40+0.78% | -- | -- | 309.90305.60 | 850,000117.29 mill. | Markets |
| Equinor ASANO0010096985 | 297.904:19 PM | 295.10294.95 | +2.95+1.00% | -- | -- | 298.20294.35 | 740,81592.97 mill. | Markets |
| DNB ASANO0010161896 | 202.604:25 PM | 203.70203.90 | -1.30-0.64% | -- | -- | 203.70201.65 | 617,46764.52 mill. | Markets |
| Essity ABSE0009922164 | 282.805:29 PM | 281.60280.80 | +2.00+0.71% | -- | -- | 283.80281.00 | 599,14778.3 mill. | Markets |
| Neste OyjFI0009013296 | 18.975:29 PM | 18.8618.82 | +0.15+0.81% | -- | -- | 19.0518.77 | 591,1294.68 mill. | Markets |
| EQT ABSE0012853455 | 314.805:30 PM | 317.30325.80 | -11.00-3.38% | -- | -- | 322.50306.40 | 591,00971.63 mill. | Markets |
| Aker BP ASANO0010345853 | 258.304:19 PM | 257.00257.40 | +0.90+0.35% | -- | -- | 258.40256.90 | 573,43075.11 mill. | Markets |
| Telenor ASANO0010063308 | 126.004:25 PM | 125.90125.60 | +0.40+0.32% | -- | -- | 126.90125.30 | 569,50328.24 mill. | Markets |
| Vestas Wind Systems A/SDK0061539921 | 188.054:59 PM | 190.68190.95 | -2.90-1.52% | -- | -- | 192.25186.20 | 537,66050.48 mill. | Markets |
| Fortum OyjFI0009007132 | 13.825:24 PM | 13.9213.97 | -0.15-1.07% | -- | -- | 13.9713.59 | 449,9513.36 mill. | Markets |
| Danske Bank A/SDK0010274414 | 211.104:54 PM | 209.30209.45 | +1.65+0.79% | -- | -- | 211.50208.40 | 396,52934.89 mill. | Markets |
| Epiroc ABSE0015658109 | 218.905:24 PM | 217.90217.40 | +1.50+0.69% | -- | -- | 219.10216.15 | 368,59336.1 mill. | Markets |
| UPM-Kymmene OyjFI0009005987 | 33.935:24 PM | 34.2334.24 | -0.32-0.92% | -- | -- | 34.2633.62 | 316,8144.98 mill. | Markets |
| Orsted ASDK0060094928 | 397.004:54 PM | 399.80399.60 | -2.60-0.65% | -- | -- | 404.00388.10 | 303,76358.86 mill. | Markets |
| Evolution ABSE0012673267 | 1,129.505:29 PM | 1,141.501,134.50 | -5.00-0.44% | -- | -- | 1,142.001,128.00 | 282,646137.86 mill. | Markets |
| Kone OyjFI0009013403 | 47.055:30 PM | 46.8646.99 | +0.06+0.13% | -- | -- | 47.2146.83 | 253,5266.13 mill. | Markets |
