Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 2024-05-27 5:30:00 PM | Chg. +11.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,314.17XXP | +0.04% | 25,302.96 | 25,344.62 | 25,141.42 | 25,302.96 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Genmab A/SDK0010272202 | 1,952.002024-05-27 | 1,913.501,921.00 | +31.00+1.61% | -- | -- | 1,964.001,913.50 | 55,38842.41 mill. | Markets |
| Evolution ABSE0012673267 | 1,169.002024-05-27 | 1,168.001,167.00 | +2.00+0.17% | -- | -- | 1,172.001,164.50 | 44,61427.02 mill. | Markets |
| Pandora A/SDK0060252690 | 1,136.002024-05-27 | 1,134.501,138.50 | -2.50-0.22% | -- | -- | 1,140.501,126.00 | 21,81710.89 mill. | Markets |
| DSV A/SDK0060079531 | 1,040.502024-05-27 | 1,039.501,044.25 | -3.75-0.36% | -- | -- | 1,044.001,028.50 | 82,43840.31 mill. | Markets |
| Carlsberg ASDK0010181759 | 962.802024-05-27 | 951.20954.20 | +8.60+0.90% | -- | -- | 965.00948.20 | 32,87811.73 mill. | Markets |
| Novo Nordisk A/SDK0062498333 | 920.402024-05-27 | 927.80930.20 | -9.80-1.05% | -- | -- | 929.70917.00 | 395,459136.95 mill. | Markets |
| Coloplast A/SDK0060448595 | 857.802024-05-27 | 840.60841.80 | +16.00+1.90% | -- | -- | 859.20838.80 | 40,91213.46 mill. | Markets |
| Alfa Laval ABSE0000695876 | 486.902024-05-27 | 489.30489.10 | -2.20-0.45% | -- | -- | 489.55484.50 | 93,67720.01 mill. | Markets |
| Novonesis (Novozymes) BDK0060336014 | 427.802024-05-27 | 424.00424.15 | +3.65+0.86% | -- | -- | 429.00423.40 | 71,56817.66 mill. | Markets |
| Orsted ASDK0060094928 | 411.002024-05-27 | 401.80401.60 | +9.40+2.34% | -- | -- | 412.80401.70 | 81,74916.19 mill. | Markets |
| EQT ABSE0012853455 | 341.502024-05-27 | 340.90341.30 | +0.20+0.06% | -- | -- | 341.90335.70 | 108,36214.76 mill. | Markets |
| Demant A/SDK0060738599 | 335.002024-05-27 | 327.00329.40 | +5.60+1.70% | -- | -- | 335.30326.40 | 58,6458.93 mill. | Markets |
| Assa Abloy ABSE0007100581 | 313.202024-05-27 | 313.45313.60 | -0.40-0.13% | -- | -- | 313.80311.45 | 169,21521.29 mill. | Markets |
| Equinor ASANO0010096985 | 303.832024-05-27 | 300.00302.08 | +1.75+0.58% | -- | -- | 304.40299.38 | 475,10661.04 mill. | Markets |
| Volvo ABSE0000115446 | 286.002024-05-27 | 287.00286.20 | -0.20-0.07% | -- | -- | 287.00285.00 | 327,96542.12 mill. | Markets |
| Essity ABSE0009922164 | 272.502024-05-27 | 273.15272.50 | 0.000.00% | -- | -- | 273.30271.60 | 189,34322.7 mill. | Markets |
| Aker BP ASANO0010345853 | 265.302024-05-27 | 262.00261.60 | +3.70+1.41% | -- | -- | 265.80261.60 | 210,89929.76 mill. | Markets |
| Sandvik ABSE0000667891 | 238.402024-05-27 | 238.50237.95 | +0.45+0.19% | -- | -- | 238.90237.40 | 457,49648.82 mill. | Markets |
| Epiroc ABSE0015658109 | 225.302024-05-27 | 225.15225.10 | +0.20+0.09% | -- | -- | 225.90223.10 | 322,44121.72 mill. | Markets |
| Swedbank ABSE0000242455 | 215.802024-05-27 | 215.10215.20 | +0.60+0.28% | -- | -- | 216.10214.80 | 338,42331.68 mill. | Markets |
| DNB ASANO0010161896 | 205.802024-05-27 | 205.00205.20 | +0.60+0.29% | -- | -- | 206.80203.60 | 398,65935.84 mill. | Markets |
| Atlas Copco ABSE0017486889 | 203.302024-05-27 | 203.60203.60 | -0.30-0.15% | -- | -- | 203.75201.70 | 579,23645.86 mill. | Markets |
| Danske Bank A/SDK0010274414 | 200.902024-05-27 | 200.50200.90 | 0.000.00% | -- | -- | 202.15200.45 | 138,31813.61 mill. | Markets |
| Vestas Wind Systems A/SDK0061539921 | 197.552024-05-27 | 190.15189.85 | +7.70+4.06% | -- | -- | 199.25189.85 | 600,40858.76 mill. | Markets |
| H & M Hennes & Mauritz ABSE0000106270 | 187.502024-05-27 | 187.05187.40 | +0.10+0.05% | -- | -- | 187.73184.75 | 300,94427.11 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 149.032024-05-27 | 147.30147.20 | +1.83+1.24% | -- | -- | 149.05146.95 | 814,82052.49 mill. | Markets |
| Tryg A/SDK0060636678 | 143.802024-05-27 | 144.10144.50 | -0.70-0.48% | -- | -- | 144.30143.50 | 70,1273.37 mill. | Markets |
| Telenor ASANO0010063308 | 124.402024-05-27 | 123.50123.30 | +1.10+0.89% | -- | -- | 124.40122.90 | 162,7385.5 mill. | Markets |
| Hexagon ABSE0015961909 | 119.552024-05-27 | 117.90117.65 | +1.90+1.61% | -- | -- | 119.70117.55 | 436,42323.43 mill. | Markets |
| Svenska Handelsbanken ABSE0007100599 | 98.222024-05-27 | 97.7897.52 | +0.70+0.72% | -- | -- | 98.2297.32 | 908,57535.3 mill. | Markets |
