Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 2024-05-13 3:17:14 PM | Chg. +179.58 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,919.54XXP | +0.73% | 24,739.96 | 24,983.66 | 24,739.96 | 24,739.96 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Aker BP ASANO0010345853 | 274.953:01 PM | 274.40275.80 | -0.85-0.31% | 274.90339 | 275.00353 | 275.60273.30 | 103,24513.17 mill. | Markets |
| Alfa Laval ABSE0000695876 | 486.003:01 PM | 487.20486.50 | -0.50-0.10% | 486.00165 | 486.20122 | 487.20482.30 | 57,63514.05 mill. | Markets |
| Assa Abloy ABSE0007100581 | 317.703:01 PM | 315.20315.60 | +2.10+0.67% | 317.70976 | 317.80499 | 318.30314.80 | 401,77358.39 mill. | Markets |
| Atlas Copco ABSE0017486889 | 199.653:01 PM | 201.90202.70 | -3.05-1.50% | 199.601,250 | 199.70142 | 202.10199.10 | 622,55151.82 mill. | Markets |
| Carlsberg ASDK0010181759 | 972.803:02 PM | 968.40956.00 | +16.80+1.76% | 972.4060 | 973.0065 | 978.20967.80 | 102,95440.82 mill. | Markets |
| Coloplast A/SDK0060448595 | 845.703:02 PM | 851.20845.40 | +0.30+0.04% | 845.60185 | 845.8087 | 854.00841.50 | 106,19145.99 mill. | Markets |
| Danske Bank A/SDK0010274414 | 193.283:01 PM | 193.00190.85 | +2.43+1.27% | 193.25294 | 193.30199 | 195.65191.85 | 581,92743.47 mill. | Markets |
| Demant A/SDK0060738599 | 321.402:59 PM | 328.60320.00 | +1.40+0.44% | 321.40116 | 321.60286 | 331.40318.40 | 71,02010.98 mill. | Markets |
| DNB ASANO0010161896 | 205.503:01 PM | 204.00204.00 | +1.50+0.74% | 205.501,538 | 205.601,352 | 206.30204.00 | 375,81028.69 mill. | Markets |
| DSV A/SDK0060079531 | 1,034.253:02 PM | 1,047.001,017.50 | +16.75+1.65% | 1,034.0069 | 1,034.5045 | 1,055.001,030.25 | 284,189127.44 mill. | Markets |
| Epiroc ABSE0015658109 | 217.202:59 PM | 218.00218.30 | -1.10-0.50% | 217.10937 | 217.3043 | 218.80216.10 | 108,16011.12 mill. | Markets |
| EQT ABSE0012853455 | 326.003:00 PM | 325.90325.40 | +0.60+0.18% | 325.8019 | 326.10310 | 327.50322.70 | 67,35610.37 mill. | Markets |
| Equinor ASANO0010096985 | 308.453:01 PM | 306.35312.65 | -4.20-1.34% | 308.40869 | 308.5058 | 308.90306.30 | 534,19077.64 mill. | Markets |
| Essity ABSE0009922164 | 278.753:02 PM | 278.90279.30 | -0.55-0.20% | 278.70254 | 278.90257 | 280.20278.00 | 133,01713.37 mill. | Markets |
| Evolution ABSE0012673267 | 1,227.003:00 PM | 1,240.001,244.00 | -17.00-1.37% | 1,227.0065 | 1,227.50125 | 1,243.001,226.50 | 32,65321.7 mill. | Markets |
| Fortum OyjFI0009007132 | 13.533:01 PM | 13.4813.49 | +0.04+0.30% | 13.531,761 | 13.53238 | 13.6013.38 | 242,5731.79 mill. | Markets |
| Genmab A/SDK0010272202 | 1,979.503:02 PM | 2,003.002,010.00 | -30.50-1.52% | 1,978.5031 | 1,980.0047 | 2,003.501,971.00 | 29,56121.17 mill. | Markets |
| H & M Hennes & Mauritz ABSE0000106270 | 170.903:02 PM | 170.35170.00 | +0.90+0.53% | 170.85357 | 170.95485 | 172.15170.10 | 351,42223.9 mill. | Markets |
| Hexagon ABSE0015961909 | 122.203:01 PM | 121.90122.35 | -0.15-0.12% | 122.151,014 | 122.251,965 | 123.30121.90 | 436,73928.69 mill. | Markets |
| Kone OyjFI0009013403 | 48.773:02 PM | 49.3049.46 | -0.69-1.40% | 48.75131 | 48.7787 | 49.4248.73 | 92,3192.28 mill. | Markets |
| Neste OyjFI0009013296 | 22.433:00 PM | 22.6922.43 | 0.000.00% | 22.43456 | 22.45179 | 22.7322.33 | 152,1941.59 mill. | Markets |
| Nibe Industrier ABSE0015988019 | 57.023:02 PM | 57.5857.22 | -0.20-0.35% | 57.001,980 | 57.04104 | 57.8656.96 | 1.29 mill.36.57 mill. | Markets |
| Nokia OyjFI0009000681 | 3.463:02 PM | 3.483.47 | -0.01-0.27% | 3.462,145 | 3.462,838 | 3.483.44 | 2.25 mill.2.9 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 11.383:01 PM | 11.3011.31 | +0.07+0.57% | 11.374,832 | 11.384,201 | 11.4311.29 | 926,0274.55 mill. | Markets |
| Norsk Hydro ASANO0005052605 | 66.323:01 PM | 66.3866.77 | -0.45-0.67% | 66.32686 | 66.34577 | 66.8065.96 | 554,42615.5 mill. | Markets |
| Novo Nordisk A/SDK0062498333 | 905.153:02 PM | 897.40884.00 | +21.15+2.39% | 905.20111 | 905.3067 | 908.40891.30 | 1.13 mill.428.82 mill. | Markets |
| Novonesis (Novozymes) BDK0060336014 | 418.303:02 PM | 418.60417.40 | +0.90+0.22% | 418.20162 | 418.50274 | 425.30414.45 | 279,29365.71 mill. | Markets |
| Orsted ASDK0060094928 | 407.803:01 PM | 434.00432.80 | -25.00-5.78% | 407.70108 | 408.1041 | 436.70404.20 | 499,54474.01 mill. | Markets |
| Pandora A/SDK0060252690 | 1,159.503:02 PM | 1,143.251,129.50 | +30.00+2.66% | 1,159.0032 | 1,160.00258 | 1,167.501,143.00 | 89,39640.45 mill. | Markets |
| Sampo OyjFI4000552500 | 39.693:01 PM | 39.7739.33 | +0.36+0.92% | 39.69368 | 39.70193 | 40.0739.53 | 130,4032.37 mill. | Markets |
