Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 2024-05-23 5:30:04 PM | Chg. +167.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,425.81XXP | +0.66% | 25,258.61 | 25,551.31 | 25,258.61 | 25,258.61 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Novo Nordisk A/SDK0062498333 | 936.102024-05-23 | 923.70921.30 | +14.80+1.61% | -- | -- | 942.60921.90 | 1.09 mill.398.6 mill. | Markets |
| Atlas Copco ABSE0017486889 | 205.202024-05-23 | 203.90203.00 | +2.20+1.08% | -- | -- | 206.40203.40 | 2.51 mill.204.1 mill. | Markets |
| Equinor ASANO0010096985 | 310.302024-05-23 | 304.60303.90 | +6.40+2.11% | -- | -- | 310.75304.10 | 1.38 mill.178.45 mill. | Markets |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 63.522024-05-23 | 64.2063.92 | -0.40-0.63% | -- | -- | 64.3863.22 | 3.46 mill.121.7 mill. | Markets |
| Volvo ABSE0000115446 | 285.802024-05-23 | 286.20285.80 | 0.000.00% | -- | -- | 288.60285.15 | 863,087103.43 mill. | Markets |
| Assa Abloy ABSE0007100581 | 313.102024-05-23 | 311.90311.15 | +1.95+0.63% | -- | -- | 314.80311.40 | 575,14599.69 mill. | Markets |
| Sandvik ABSE0000667891 | 238.702024-05-23 | 238.30237.20 | +1.50+0.63% | -- | -- | 240.40237.70 | 792,98686.84 mill. | Markets |
| H & M Hennes & Mauritz ABSE0000106270 | 185.902024-05-23 | 188.75188.20 | -2.30-1.22% | -- | -- | 188.75183.95 | 1.14 mill.85.83 mill. | Markets |
| DSV A/SDK0060079531 | 1,061.502024-05-23 | 1,044.501,043.00 | +18.50+1.77% | -- | -- | 1,062.501,042.50 | 167,94784.84 mill. | Markets |
| Epiroc ABSE0015658109 | 224.102024-05-23 | 225.45225.75 | -1.65-0.73% | -- | -- | 227.50222.40 | 759,32270.92 mill. | Markets |
| Hexagon ABSE0015961909 | 118.952024-05-23 | 120.65120.20 | -1.25-1.04% | -- | -- | 120.95118.05 | 1.33 mill.69.42 mill. | Markets |
| Vestas Wind Systems A/SDK0061539921 | 191.802024-05-23 | 190.85191.15 | +0.65+0.34% | -- | -- | 194.65189.80 | 889,22568.89 mill. | Markets |
| Evolution ABSE0012673267 | 1,171.502024-05-23 | 1,177.001,174.00 | -2.50-0.21% | -- | -- | 1,181.001,164.50 | 130,61767.76 mill. | Markets |
| Genmab A/SDK0010272202 | 2,033.002024-05-23 | 2,059.502,058.00 | -25.00-1.21% | -- | -- | 2,063.002,028.50 | 49,25656.23 mill. | Markets |
| Svenska Handelsbanken ABSE0007100599 | 98.562024-05-23 | 98.0797.98 | +0.58+0.59% | -- | -- | 99.7898.02 | 1.2 mill.54.96 mill. | Markets |
| Alfa Laval ABSE0000695876 | 491.702024-05-23 | 489.00489.10 | +2.60+0.53% | -- | -- | 494.80488.20 | 207,60253.55 mill. | Markets |
| Nibe Industrier ABSE0015988019 | 54.232024-05-23 | 54.9054.62 | -0.39-0.71% | -- | -- | 55.3453.96 | 2.41 mill.49.81 mill. | Markets |
| Essity ABSE0009922164 | 276.902024-05-23 | 277.80277.70 | -0.80-0.29% | -- | -- | 278.60275.80 | 479,92646.73 mill. | Markets |
| Danske Bank A/SDK0010274414 | 202.152024-05-23 | 201.00200.70 | +1.45+0.72% | -- | -- | 203.20200.00 | 595,61044.43 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 150.202024-05-23 | 149.50149.55 | +0.65+0.43% | -- | -- | 150.95149.35 | 648,01539.44 mill. | Markets |
| Pandora A/SDK0060252690 | 1,138.502024-05-23 | 1,115.001,114.00 | +24.50+2.20% | -- | -- | 1,140.251,107.00 | 77,14036.15 mill. | Markets |
| Aker BP ASANO0010345853 | 263.802024-05-23 | 261.20261.95 | +1.85+0.71% | -- | -- | 264.40261.20 | 256,61433.95 mill. | Markets |
| Coloplast A/SDK0060448595 | 862.002024-05-23 | 875.80878.00 | -16.00-1.82% | -- | -- | 876.00859.40 | 85,82232.41 mill. | Markets |
| Swedbank ABSE0000242455 | 218.202024-05-23 | 216.00215.90 | +2.30+1.07% | -- | -- | 218.60215.30 | 408,61232.4 mill. | Markets |
| EQT ABSE0012853455 | 339.902024-05-23 | 340.50339.70 | +0.20+0.06% | -- | -- | 343.80338.60 | 233,51532.31 mill. | Markets |
| Novonesis (Novozymes) BDK0060336014 | 425.902024-05-23 | 431.40434.30 | -8.40-1.93% | -- | -- | 434.90424.20 | 130,85431.77 mill. | Markets |
| Orsted ASDK0060094928 | 404.102024-05-23 | 402.50409.15 | -5.05-1.23% | -- | -- | 409.20402.50 | 154,95530.82 mill. | Markets |
| Carlsberg ASDK0010181759 | 951.802024-05-23 | 956.00960.20 | -8.40-0.87% | -- | -- | 959.60950.00 | 76,18230.59 mill. | Markets |
| Norsk Hydro ASANO0005052605 | 68.442024-05-23 | 68.4869.22 | -0.78-1.13% | -- | -- | 69.1867.86 | 967,85727.92 mill. | Markets |
| DNB ASANO0010161896 | 201.302024-05-23 | 201.50201.90 | -0.60-0.30% | -- | -- | 201.70200.35 | 307,04824.51 mill. | Markets |
