Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 2024-05-28 11:17:51 AM | Chg. +26.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,341.11XXP | +0.11% | 25,314.17 | 25,415.85 | 25,282.85 | 25,314.17 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Vestas Wind Systems A/SDK0061539921 | 205.0011:02 AM | 198.40197.55 | +7.45+3.77% | 204.70313 | 204.90101 | 206.00198.40 | 303,10227.96 mill. | Markets |
| Nibe Industrier ABSE0015988019 | 56.1611:02 AM | 54.5054.32 | +1.84+3.39% | 56.121,723 | 56.18351 | 56.1854.38 | 287,5197.03 mill. | Markets |
| Orsted ASDK0060094928 | 417.1011:02 AM | 412.70411.00 | +6.10+1.48% | 417.00219 | 417.30114 | 418.20411.40 | 28,7156.08 mill. | Markets |
| Genmab A/SDK0010272202 | 1,975.5011:02 AM | 1,949.501,952.00 | +23.50+1.20% | 1,975.0019 | 1,976.0041 | 1,981.001,948.00 | 11,3337.33 mill. | Markets |
| Fortum OyjFI0009007132 | 14.2711:02 AM | 14.1614.13 | +0.14+0.99% | 14.271,020 | 14.29143 | 14.3114.13 | 79,092540,660.04 | Markets |
| EQT ABSE0012853455 | 344.6011:02 AM | 341.40341.50 | +3.10+0.91% | 344.40143 | 344.80741 | 345.40340.50 | 54,3047.73 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 11.3611:01 AM | 11.2911.27 | +0.09+0.75% | 11.354,085 | 11.365,074 | 11.3711.29 | 534,1333.09 mill. | Markets |
| DSV A/SDK0060079531 | 1,047.0011:01 AM | 1,043.001,040.50 | +6.50+0.62% | 1,046.50284 | 1,047.50158 | 1,050.001,042.00 | 13,5667.06 mill. | Markets |
| Nokia OyjFI0009000681 | 3.5811:02 AM | 3.573.56 | +0.02+0.56% | 3.582,642 | 3.581,175 | 3.583.54 | 615,4081 mill. | Markets |
| Svenska Handelsbanken ABSE0007100599 | 98.6911:02 AM | 98.3298.22 | +0.47+0.48% | 98.68832 | 98.70536 | 98.7898.32 | 285,43112.14 mill. | Markets |
| Swedbank ABSE0000242455 | 216.8011:01 AM | 216.00215.80 | +1.00+0.46% | 216.70886 | 216.901,974 | 217.70215.90 | 118,99610.27 mill. | Markets |
| Danske Bank A/SDK0010274414 | 201.7011:02 AM | 200.40200.90 | +0.80+0.40% | 201.60546 | 201.80585 | 202.00200.40 | 60,6265.33 mill. | Markets |
| Novonesis (Novozymes) BDK0060336014 | 429.0010:59 AM | 429.50427.80 | +1.20+0.28% | 428.4045 | 428.70114 | 430.60427.80 | 31,7064.75 mill. | Markets |
| Alfa Laval ABSE0000695876 | 488.0011:02 AM | 487.50486.90 | +1.10+0.23% | 488.0075 | 488.20538 | 489.55487.20 | 44,6667.9 mill. | Markets |
| Novo Nordisk A/SDK0062498333 | 921.9511:01 AM | 920.50920.40 | +1.55+0.17% | 921.9013 | 922.10321 | 925.30913.40 | 242,54864.47 mill. | Markets |
| Tryg A/SDK0060636678 | 143.9511:02 AM | 143.90143.80 | +0.15+0.10% | 143.901,479 | 144.00943 | 144.60143.70 | 60,6523.47 mill. | Markets |
| Sampo OyjFI4000552500 | 40.9311:01 AM | 40.8740.89 | +0.04+0.10% | 40.92702 | 40.94174 | 40.9740.55 | 116,6742.26 mill. | Markets |
| Kone OyjFI0009013403 | 48.7111:02 AM | 48.8448.69 | +0.02+0.04% | 48.70117 | 48.7194 | 48.8648.38 | 43,438793,260.24 | Markets |
| Volvo ABSE0000115446 | 286.0011:02 AM | 286.20286.00 | 0.000.00% | 286.00681 | 286.10859 | 287.20284.75 | 192,46422.76 mill. | Markets |
| Epiroc ABSE0015658109 | 225.2011:02 AM | 224.90225.30 | -0.10-0.04% | 225.10187 | 225.20449 | 225.70223.80 | 60,3355.19 mill. | Markets |
| Atlas Copco ABSE0017486889 | 203.2011:02 AM | 203.20203.30 | -0.10-0.05% | 203.201,384 | 203.301,012 | 204.10202.90 | 318,19324.48 mill. | Markets |
| DNB ASANO0010161896 | 205.6511:02 AM | 205.55205.80 | -0.15-0.07% | 205.601,208 | 205.702,115 | 206.05205.25 | 100,8789.42 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 148.9011:01 AM | 149.20149.03 | -0.13-0.08% | 148.90803 | 148.951,454 | 149.40148.40 | 236,96115.6 mill. | Markets |
| UPM-Kymmene OyjFI0009005987 | 34.8511:02 AM | 35.0034.88 | -0.03-0.09% | 34.83298 | 34.86248 | 35.0734.80 | 53,666862,806.82 | Markets |
| Norsk Hydro ASANO0005052605 | 69.1011:01 AM | 69.1869.20 | -0.10-0.14% | 69.082,059 | 69.121,004 | 69.4268.64 | 215,8887.23 mill. | Markets |
| Sandvik ABSE0000667891 | 238.0011:01 AM | 239.10238.40 | -0.40-0.17% | 238.008 | 238.102,120 | 239.50237.10 | 149,94512.96 mill. | Markets |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 63.2411:02 AM | 63.4263.38 | -0.14-0.22% | 63.221,558 | 63.262,983 | 63.4462.80 | 741,58822.45 mill. | Markets |
| Pandora A/SDK0060252690 | 1,132.0011:00 AM | 1,138.501,136.00 | -4.00-0.35% | 1,132.0053 | 1,133.00198 | 1,139.001,126.50 | 11,3845.34 mill. | Markets |
| Equinor ASANO0010096985 | 302.7511:01 AM | 305.20303.83 | -1.08-0.35% | 302.70145 | 302.80279 | 305.60302.70 | 166,56422.54 mill. | Markets |
| Essity ABSE0009922164 | 271.4011:02 AM | 272.60272.50 | -1.10-0.40% | 271.40562 | 271.50782 | 272.60271.25 | 94,29715.18 mill. | Markets |
