Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 2024-05-28 10:24:37 AM | Chg. +66.40 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,380.57XXP | +0.26% | 25,314.17 | 25,403.20 | 25,282.85 | 25,314.17 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Volvo ABSE0000115446 | 285.6010:09 AM | 286.20286.00 | -0.40-0.14% | 285.60754 | 285.70259 | 287.20284.75 | 121,34815.62 mill. | Markets |
| Vestas Wind Systems A/SDK0061539921 | 204.6010:09 AM | 198.40197.55 | +7.05+3.57% | 204.50548 | 204.608 | 204.90198.40 | 213,80519.6 mill. | Markets |
| UPM-Kymmene OyjFI0009005987 | 34.8310:09 AM | 35.0034.88 | -0.05-0.14% | 34.8282 | 34.8374 | 35.0734.80 | 29,317491,811.36 | Markets |
| Tryg A/SDK0060636678 | 144.0010:04 AM | 143.90143.80 | +0.20+0.14% | 144.00756 | 144.10204 | 144.60143.90 | 17,3311.01 mill. | Markets |
| Telenor ASANO0010063308 | 123.6010:07 AM | 124.30124.40 | -0.80-0.64% | 123.501,509 | 123.701,605 | 124.30123.40 | 32,5802.16 mill. | Markets |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 63.1410:09 AM | 63.4263.38 | -0.24-0.38% | 63.141,001 | 63.162,413 | 63.4462.80 | 402,19411.15 mill. | Markets |
| Swedbank ABSE0000242455 | 217.0510:09 AM | 216.00215.80 | +1.25+0.58% | 217.00749 | 217.10393 | 217.70215.90 | 85,2097.34 mill. | Markets |
| Svenska Handelsbanken ABSE0007100599 | 98.5410:08 AM | 98.3298.22 | +0.32+0.33% | 98.54516 | 98.581,062 | 98.7898.32 | 174,1907.39 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 148.6510:07 AM | 149.20149.03 | -0.38-0.25% | 148.601,048 | 148.65912 | 149.40148.55 | 122,2318.61 mill. | Markets |
| Sandvik ABSE0000667891 | 238.1010:09 AM | 239.10238.40 | -0.30-0.13% | 238.001,122 | 238.201,994 | 239.50237.10 | 100,8649.05 mill. | Markets |
| Sampo OyjFI4000552500 | 40.5810:09 AM | 40.8740.89 | -0.31-0.76% | 40.58208 | 40.5974 | 40.9040.55 | 73,6101.45 mill. | Markets |
| Pandora A/SDK0060252690 | 1,127.0010:07 AM | 1,138.501,136.00 | -9.00-0.79% | 1,127.00142 | 1,127.5021 | 1,139.001,126.50 | 6,3603.55 mill. | Markets |
| Orsted ASDK0060094928 | 414.6510:08 AM | 412.70411.00 | +3.65+0.89% | 414.5038 | 414.8049 | 416.15411.40 | 16,4693.62 mill. | Markets |
| Novonesis (Novozymes) BDK0060336014 | 428.0010:09 AM | 429.50427.80 | +0.20+0.05% | 428.60201 | 429.10160 | 430.60427.80 | 27,0723.55 mill. | Markets |
| Novo Nordisk A/SDK0062498333 | 921.3010:08 AM | 920.50920.40 | +0.90+0.10% | 921.20172 | 921.4069 | 923.50913.40 | 153,55337.69 mill. | Markets |
| Norsk Hydro ASANO0005052605 | 69.1410:09 AM | 69.1869.20 | -0.06-0.09% | 69.081,287 | 69.14427 | 69.2468.64 | 107,7864.06 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 11.3410:09 AM | 11.2911.27 | +0.07+0.58% | 11.346,203 | 11.34150 | 11.3511.29 | 332,5132.3 mill. | Markets |
| Nokia OyjFI0009000681 | 3.5610:09 AM | 3.573.56 | 0.00+0.03% | 3.561,401 | 3.561,902 | 3.583.54 | 315,071547,834.84 | Markets |
| Nibe Industrier ABSE0015988019 | 55.5810:09 AM | 54.5054.32 | +1.26+2.32% | 55.60834 | 55.6663 | 55.6854.38 | 127,0722.73 mill. | Markets |
| Neste OyjFI0009013296 | 20.0210:08 AM | 20.2420.13 | -0.12-0.57% | 20.02821 | 20.0323 | 20.2619.96 | 58,303752,586.68 | Markets |
| Kone OyjFI0009013403 | 48.4110:09 AM | 48.8448.69 | -0.29-0.59% | 48.40130 | 48.43376 | 48.8648.38 | 29,698608,868.89 | Markets |
| Hexagon ABSE0015961909 | 119.3010:08 AM | 119.50119.55 | -0.25-0.21% | 119.25781 | 119.352,552 | 119.75119.20 | 83,8253.94 mill. | Markets |
| H & M Hennes & Mauritz ABSE0000106270 | 186.6010:09 AM | 188.28187.50 | -0.90-0.48% | 186.55247 | 186.65602 | 189.40186.45 | 122,87210.73 mill. | Markets |
| Genmab A/SDK0010272202 | 1,976.5010:09 AM | 1,949.501,952.00 | +24.50+1.26% | 1,976.00182 | 1,977.0072 | 1,977.001,948.00 | 7,8214.78 mill. | Markets |
| Fortum OyjFI0009007132 | 14.2410:08 AM | 14.1614.13 | +0.12+0.81% | 14.24146 | 14.25289 | 14.3114.13 | 53,136341,680.62 | Markets |
| Evolution ABSE0012673267 | 1,150.5010:09 AM | 1,166.001,169.00 | -18.50-1.58% | 1,150.0050 | 1,150.50104 | 1,168.501,149.00 | 21,50210.09 mill. | Markets |
| Essity ABSE0009922164 | 271.5010:08 AM | 272.60272.50 | -1.00-0.37% | 271.40364 | 271.60663 | 272.60271.30 | 34,6004.5 mill. | Markets |
| Equinor ASANO0010096985 | 303.4010:09 AM | 305.20303.83 | -0.43-0.14% | 303.30494 | 303.40494 | 305.60303.10 | 97,68213.1 mill. | Markets |
| EQT ABSE0012853455 | 344.2010:08 AM | 341.40341.50 | +2.70+0.79% | 344.30150 | 344.5061 | 344.30340.50 | 18,6022.94 mill. | Markets |
| Epiroc ABSE0015658109 | 225.1010:09 AM | 224.90225.30 | -0.20-0.09% | 224.9022 | 225.00388 | 225.70223.80 | 37,5193.19 mill. | Markets |
