Cboe UK Consumer Services Sector PR/ DE000SLA1DE7
BUKCONS| 2024-06-03 11:04:47 AM | Chg. +152.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,023.24XXP | +0.81% | 18,870.26 | 19,103.46 | 18,870.26 | 18,870.26 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Deliveroo PLCGB00BNC5T391 | 136.4010:37 AM | 135.80137.80 | -1.40-1.02% | 135.902,943 | 136.901,181 | 137.50135.00 | 64,3148.73 mill. | Markets |
| Bloomsbury Publishing PLCGB0033147751 | 608.0010:02 AM | 608.00606.00 | +2.00+0.33% | -- | -- | 608.00608.00 | 8249,856 | Markets |
| Whitbread PLCGB00B1KJJ408 | 2,986.0010:49 AM | 2,991.002,973.00 | +13.00+0.44% | 2,984.0029 | 2,991.0040 | 2,993.502,967.00 | 8,68725.88 mill. | Markets |
| Compass Group PLCGB00BD6K4575 | 2,198.0010:48 AM | 2,214.002,185.50 | +12.50+0.57% | 2,196.00138 | 2,198.00175 | 2,217.002,190.50 | 22,96050.56 mill. | Markets |
| ITV PLCGB0033986497 | 80.2010:46 AM | 79.9079.70 | +0.50+0.63% | 80.102,670 | 80.252,670 | 81.0079.85 | 729,74558.87 mill. | Markets |
| Saga PLCGB00BMX64W89 | 139.6010:46 AM | 139.60138.60 | +1.00+0.72% | 137.402,944 | 142.60746 | 141.00138.80 | 964135,335.40 | Markets |
| Carnival PLCGB0031215220 | 1,084.5010:48 AM | 1,078.501,075.50 | +9.00+0.84% | 1,084.50234 | 1,085.5050 | 1,084.501,078.50 | 1,2421.34 mill. | Markets |
| Domino's Pizza Group PLCGB00BYN59130 | 338.6010:41 AM | 335.80335.40 | +3.20+0.95% | 339.00251 | 341.40519 | 338.80334.40 | 4,1381.39 mill. | Markets |
| On the Beach Group PLCGB00BYM1K758 | 141.3010:48 AM | 141.60139.90 | +1.40+1.00% | 140.601,041 | 143.204,457 | 141.60140.90 | 1,299183,355.90 | Markets |
| SSP Group PlcGB00BGBN7C04 | 168.0010:47 AM | 167.75166.20 | +1.80+1.08% | 167.90420 | 168.80211 | 169.20166.65 | 22,1593.72 mill. | Markets |
| InterContinental Hotels Group ...GB00BHJYC057 | 7,938.0010:47 AM | 7,998.007,852.00 | +86.00+1.10% | 7,934.0034 | 7,940.0018 | 8,016.007,890.00 | 6,90754.86 mill. | Markets |
| Marston's PLCGB00B1JQDM80 | 36.2510:49 AM | 35.6735.85 | +0.40+1.12% | 35.951,116 | 36.40439 | 36.2535.58 | 14,881532,552.75 | Markets |
| Entain PLCIM00B5VQMV65 | 687.8010:48 AM | 691.00679.80 | +8.00+1.18% | 687.00414 | 688.00273 | 693.20676.40 | 26,10817.85 mill. | Markets |
| J D Wetherspoon PLCGB0001638955 | 776.0010:42 AM | 771.00766.50 | +9.50+1.24% | 772.0062 | 780.50136 | 776.00771.00 | 1,5301.18 mill. | Markets |
| Playtech PlcIM00B7S9G985 | 482.5010:09 AM | 483.00476.50 | +6.00+1.26% | 481.5076 | 483.0038 | 483.50481.00 | 2,6141.26 mill. | Markets |
| Flutter Entertainment PLCIE00BWT6H894 | 15,065.0010:48 AM | 15,130.0014,865.00 | +200.00+1.35% | 15,055.0023 | 15,080.0059 | 15,152.5014,905.00 | 14,036211.15 mill. | Markets |
| Hollywood Bowl Group PLCGB00BD0NVK62 | 334.0010:32 AM | 337.50329.00 | +5.00+1.52% | 330.00873 | 337.00311 | 348.50333.00 | 8,8243.01 mill. | Markets |
| Greggs PLCGB00B63QSB39 | 2,972.0010:44 AM | 2,952.002,926.00 | +46.00+1.57% | 2,968.0050 | 2,976.00211 | 2,974.002,941.00 | 1,1683.46 mill. | Markets |
| TUI AGDE000TUAG505 | 552.0010:41 AM | 538.00542.00 | +10.00+1.85% | 552.50318 | 555.00881 | 553.00538.00 | 7,8454.31 mill. | Markets |
| Hostelworld Group PlcGB00BYYN4225 | 156.0010:06 AM | 154.75152.75 | +3.25+2.13% | 153.501,012 | 156.00789 | 156.00154.75 | 2,716421,526 | Markets |
| Reach PLCGB0009039941 | 83.3010:43 AM | 81.8081.50 | +1.80+2.21% | 82.602,005 | 83.802,026 | 83.3081.80 | 5,944490,292.50 | Markets |
| Trainline PLCGB00BKDTK925 | 328.0010:43 AM | 325.00320.80 | +7.20+2.24% | 327.2063 | 328.0034 | 329.20323.00 | 6,3692.08 mill. | Markets |
| Mitchells & Butlers PLCGB00B1FP6H53 | 313.0010:10 AM | 310.25306.00 | +7.00+2.29% | 313.00135 | 315.001,204 | 313.25310.25 | 1,264393,026.50 | Markets |
| 888 Holdings PLCGI000A0F6407 | 85.402024-05-14 | 84.6085.00 | -- | -- | -- | 87.3584.60 | 156,02113.51 mill. | Markets |
| Fuller Smith & Turner PLCGB00B1YPC344 | 710.002024-05-30 | 702.00706.00 | -- | 700.00222 | 708.0010 | 710.00702.00 | 429302,062 | Markets |
| Gym Group PLC/TheGB00BZBX0P70 | 126.202024-05-31 | 126.00122.30 | -- | 123.20871 | 129.00799 | 126.60126.00 | 17722,396.60 | Markets |
| PPHE Hotel Group LtdGG00B1Z5FH87 | 1,325.002024-05-31 | 1,330.001,330.00 | -- | -- | 1,355.00117 | 1,330.001,325.00 | 121160,900 | Markets |
| Rank Group PLCGB00B1L5QH97 | 83.702024-05-31 | 83.1088.80 | -- | -- | 84.802,114 | 83.7083.10 | 4,239353,257.50 | Markets |
