Cboe UK Consumer Services Sector PR/ DE000SLA1DE7
BUKCONS| 2024-05-17 5:30:02 PM | Chg. -161.82 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,629.08XXP | -0.82% | 19,790.90 | 19,794.20 | 19,558.85 | 19,790.90 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Compass Group PLCGB00BD6K4575 | 2,253.502024-05-17 | 2,249.002,252.00 | +1.50+0.07% | -- | -- | 2,257.002,228.00 | 505,5291.14 bill. | Markets |
| Flutter Entertainment PLCIE00BWT6H894 | 16,225.002024-05-17 | 16,320.0016,645.00 | -420.00-2.52% | -- | -- | 16,460.0016,055.00 | 66,1371.07 bill. | Markets |
| InterContinental Hotels Group ...GB00BHJYC057 | 7,796.002024-05-17 | 7,806.007,798.00 | -2.00-0.03% | -- | -- | 7,828.007,786.00 | 124,126969.54 mill. | Markets |
| Whitbread PLCGB00B1KJJ408 | 3,140.502024-05-17 | 3,106.003,128.00 | +12.50+0.40% | -- | -- | 3,147.003,087.00 | 74,467233.16 mill. | Markets |
| Entain PLCIM00B5VQMV65 | 724.802024-05-17 | 760.70763.90 | -39.10-5.12% | -- | -- | 763.80723.60 | 238,666175.65 mill. | Markets |
| ITV PLCGB0033986497 | 78.472024-05-17 | 79.2578.45 | +0.03+0.03% | -- | -- | 79.2577.35 | 1.43 mill.111.76 mill. | Markets |
| SSP Group PlcGB00BGBN7C04 | 207.602024-05-17 | 204.20204.00 | +3.60+1.76% | -- | -- | 208.00202.20 | 463,50794.72 mill. | Markets |
| Greggs PLCGB00B63QSB39 | 2,800.002024-05-17 | 2,771.002,778.00 | +22.00+0.79% | -- | -- | 2,806.002,756.00 | 26,77974.54 mill. | Markets |
| Deliveroo PLCGB00BNC5T391 | 140.002024-05-17 | 138.50140.60 | -0.60-0.43% | -- | -- | 141.95137.20 | 368,55951.7 mill. | Markets |
| Trainline PLCGB00BKDTK925 | 321.402024-05-17 | 318.00316.60 | +4.80+1.52% | -- | -- | 322.50312.40 | 77,88824.83 mill. | Markets |
| TUI AGDE000TUAG505 | 559.002024-05-17 | 568.00574.00 | -15.00-2.61% | -- | -- | 574.00550.00 | 38,11721.34 mill. | Markets |
| J D Wetherspoon PLCGB0001638955 | 803.502024-05-17 | 800.00795.25 | +8.25+1.04% | -- | -- | 806.50793.00 | 25,42820.35 mill. | Markets |
| Domino's Pizza Group PLCGB00BYN59130 | 340.002024-05-17 | 337.40338.00 | +2.00+0.59% | -- | -- | 340.70335.20 | 54,06918.28 mill. | Markets |
| Carnival PLCGB0031215220 | 1,077.002024-05-17 | 1,077.001,070.50 | +6.50+0.61% | -- | -- | 1,083.501,065.50 | 16,39517.61 mill. | Markets |
| Playtech PlcIM00B7S9G985 | 488.502024-05-17 | 486.00488.50 | 0.000.00% | -- | -- | 492.25484.00 | 31,20815.22 mill. | Markets |
| 888 Holdings PLCGI000A0F6407 | 85.402024-05-14 | 84.6085.00 | -- | -- | -- | 87.3584.60 | 156,02113.51 mill. | Markets |
| On the Beach Group PLCGB00BYM1K758 | 137.802024-05-17 | 134.40134.00 | +3.80+2.84% | -- | -- | 138.20134.20 | 46,1716.32 mill. | Markets |
| Mitchells & Butlers PLCGB00B1FP6H53 | 263.502024-05-17 | 261.00258.00 | +5.50+2.13% | -- | -- | 264.50259.50 | 21,7715.71 mill. | Markets |
| Marston's PLCGB00B1JQDM80 | 36.332024-05-17 | 35.9036.20 | +0.13+0.35% | -- | -- | 36.3835.90 | 133,5634.81 mill. | Markets |
| Hollywood Bowl Group PLCGB00BD0NVK62 | 334.502024-05-17 | 341.50338.25 | -3.75-1.11% | -- | -- | 341.50334.00 | 13,9564.67 mill. | Markets |
| Saga PLCGB00BMX64W89 | 127.002024-05-17 | 125.60126.80 | +0.20+0.16% | -- | -- | 128.20125.60 | 13,5571.72 mill. | Markets |
| Gym Group PLC/TheGB00BZBX0P70 | 121.902024-05-17 | 121.30120.40 | +1.50+1.25% | -- | -- | 121.90121.20 | 13,3011.61 mill. | Markets |
| Hostelworld Group PlcGB00BYYN4225 | 157.002024-05-16 | 158.50160.50 | -- | -- | -- | 158.50156.50 | 9,4901.5 mill. | Markets |
| Reach PLCGB0009039941 | 80.302024-05-17 | 81.7081.80 | -1.50-1.83% | -- | -- | 82.2080.10 | 15,3311.25 mill. | Markets |
| PPHE Hotel Group LtdGG00B1Z5FH87 | 1,417.502024-05-17 | 1,400.001,415.00 | +2.50+0.18% | -- | -- | 1,417.501,400.00 | 312439,007.50 | Markets |
| Bloomsbury Publishing PLCGB0033147751 | 572.002024-05-15 | 566.00570.00 | -- | -- | -- | 572.00566.00 | 701399,107 | Markets |
| Fuller Smith & Turner PLCGB00B1YPC344 | 668.002024-05-17 | 668.00666.00 | +2.00+0.30% | -- | -- | 668.00668.00 | 497331,996 | Markets |
| Rank Group PLCGB00B1L5QH97 | 94.402024-05-17 | 94.4088.40 | +6.00+6.79% | -- | -- | 94.4094.40 | 1,692159,724.80 | Markets |
