Cboe UK Consumer Services Sector PR/ DE000SLA1DE7
BUKCONS| 2024-05-21 9:20:15 AM | Chg. -54.62 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,642.99XXP | -0.28% | 19,697.60 | 19,697.60 | 19,619.93 | 19,697.60 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SSP Group PlcGB00BGBN7C04 | 209.602024-05-20 | 207.40207.60 | -- | 204.80500 | 208.6064 | 210.50204.80 | 1.04 mill.213.34 mill. | Markets |
| ITV PLCGB0033986497 | 78.082024-05-20 | 78.0078.47 | -- | 77.65315 | 78.252,742 | 78.7577.88 | 773,99560.59 mill. | Markets |
| Marston's PLCGB00B1JQDM80 | 37.352024-05-20 | 36.7536.33 | -- | 36.351,500 | 38.401,500 | 37.9036.65 | 383,44614.27 mill. | Markets |
| 888 Holdings PLCGI000A0F6407 | 85.402024-05-14 | 84.6085.00 | -- | -- | -- | 87.3584.60 | 156,02113.51 mill. | Markets |
| Trainline PLCGB00BKDTK925 | 331.002024-05-20 | 327.80321.40 | -- | 326.80101 | 329.8045 | 332.20323.40 | 122,98840.52 mill. | Markets |
| On the Beach Group PLCGB00BYM1K758 | 138.702024-05-20 | 142.80137.80 | -- | 138.20150 | 143.20150 | 143.80138.20 | 108,39715.25 mill. | Markets |
| J D Wetherspoon PLCGB0001638955 | 807.002024-05-20 | 792.00803.50 | -- | 794.00150 | 805.50115 | 811.00792.00 | 57,16245.93 mill. | Markets |
| Playtech PlcIM00B7S9G985 | 492.002024-05-20 | 489.00488.50 | -- | 490.5088 | 502.00174 | 499.00488.00 | 24,67412.17 mill. | Markets |
| Greggs PLCGB00B63QSB39 | 2,838.002024-05-20 | 2,832.002,800.00 | -- | 2,828.0058 | 2,844.006 | 2,854.002,825.00 | 20,37057.87 mill. | Markets |
| Mitchells & Butlers PLCGB00B1FP6H53 | 268.502024-05-20 | 263.50263.50 | -- | 264.00115 | 267.50232 | 268.50263.50 | 16,7334.44 mill. | Markets |
| Gym Group PLC/TheGB00BZBX0P70 | 126.202024-05-20 | 126.80121.90 | -- | 123.20797 | 128.80797 | 126.90125.60 | 10,3491.31 mill. | Markets |
| Hostelworld Group PlcGB00BYYN4225 | 157.002024-05-16 | 158.50160.50 | -- | -- | -- | 158.50156.50 | 9,4901.5 mill. | Markets |
| Reach PLCGB0009039941 | 80.902024-05-20 | 80.5080.30 | -- | 79.601,247 | 83.501,244 | 82.1080.50 | 9,236752,884.55 | Markets |
| Saga PLCGB00BMX64W89 | 129.602024-05-20 | 128.00127.00 | -- | 124.202,097 | 133.602,020 | 130.00128.00 | 8,8081.13 mill. | Markets |
| Bloomsbury Publishing PLCGB0033147751 | 596.002024-05-20 | 584.00572.00 | -- | -- | -- | 596.00584.00 | 7,7364.6 mill. | Markets |
| Deliveroo PLCGB00BNC5T391 | 140.609:02 AM | 139.90140.40 | +0.20+0.14% | 140.002,053 | 143.3012,387 | 140.60139.65 | 7,050985,808.50 | Markets |
| Rank Group PLCGB00B1L5QH97 | 95.802024-05-20 | 96.0094.40 | -- | -- | -- | 98.0095.80 | 6,078584,398 | Markets |
| Compass Group PLCGB00BD6K4575 | 2,224.009:03 AM | 2,220.002,232.00 | -8.00-0.36% | 2,222.00176 | 2,230.00221 | 2,224.002,215.50 | 3,1446.97 mill. | Markets |
| Hollywood Bowl Group PLCGB00BD0NVK62 | 335.509:04 AM | 337.00333.25 | +2.25+0.68% | 333.5037 | 336.50629 | 337.00335.50 | 1,842619,711.50 | Markets |
| Entain PLCIM00B5VQMV65 | 742.709:05 AM | 745.00747.20 | -4.50-0.60% | 741.60234 | 743.80234 | 745.00742.60 | 984732,154.90 | Markets |
| Flutter Entertainment PLCIE00BWT6H894 | 16,400.009:03 AM | 16,415.0016,335.00 | +65.00+0.40% | 16,375.0021 | 16,410.0026 | 16,415.0016,387.50 | 79313 mill. | Markets |
| Whitbread PLCGB00B1KJJ408 | 3,126.009:04 AM | 3,119.503,124.00 | +2.00+0.06% | 3,116.00198 | 3,137.00405 | 3,131.003,119.50 | 5761.8 mill. | Markets |
| Carnival PLCGB0031215220 | 1,137.509:02 AM | 1,139.001,140.00 | -2.50-0.22% | 1,136.5050 | 1,142.0050 | 1,139.001,137.50 | 462525,798.50 | Markets |
| PPHE Hotel Group LtdGG00B1Z5FH87 | 1,400.002024-05-20 | 1,405.001,417.50 | -- | -- | -- | 1,405.001,400.00 | 370518,670 | Markets |
| TUI AGDE000TUAG505 | 549.509:05 AM | 549.50556.00 | -6.50-1.17% | 548.00378 | 551.00211 | 549.50549.50 | 278152,761 | Markets |
| Fuller Smith & Turner PLCGB00B1YPC344 | 670.002024-05-20 | 670.00668.00 | -- | -- | -- | 670.00670.00 | 231154,770 | Markets |
| InterContinental Hotels Group ...GB00BHJYC057 | 7,906.009:04 AM | 7,883.007,925.00 | -19.00-0.24% | 7,878.0043 | 7,904.007 | 7,906.007,883.00 | 62489,391 | Markets |
| Domino's Pizza Group PLCGB00BYN59130 | 345.009:01 AM | 344.80347.80 | -2.80-0.81% | 343.00116 | 346.60384 | 345.00344.80 | 6020,694 | Markets |
