Cboe UK Consumer Services Sector PR/ DE000SLA1DE7
BUKCONS| 2024-05-21 9:45:59 AM | Chg. -54.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,642.75XXP | -0.28% | 19,697.60 | 19,697.60 | 19,619.93 | 19,697.60 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Flutter Entertainment PLCIE00BWT6H894 | 16,465.009:30 AM | 16,415.0016,335.00 | +130.00+0.80% | 16,445.0012 | 16,465.0013 | 16,465.0016,385.00 | 7,001115.03 mill. | Markets |
| Hollywood Bowl Group PLCGB00BD0NVK62 | 334.509:30 AM | 337.00333.25 | +1.25+0.38% | 333.0044 | 339.502,192 | 337.00334.50 | 3,0791.03 mill. | Markets |
| Whitbread PLCGB00B1KJJ408 | 3,133.009:30 AM | 3,119.503,124.00 | +9.00+0.29% | 3,128.0096 | 3,135.00105 | 3,133.003,116.00 | 1,4404.5 mill. | Markets |
| Bloomsbury Publishing PLCGB0033147751 | 596.009:12 AM | 596.00596.00 | 0.000.00% | 604.00142 | 616.00271 | 596.00596.00 | 1,390828,440 | Markets |
| Carnival PLCGB0031215220 | 1,140.009:21 AM | 1,139.001,140.00 | 0.000.00% | 1,137.00298 | 1,140.5050 | 1,140.001,133.50 | 1,8432.09 mill. | Markets |
| Deliveroo PLCGB00BNC5T391 | 140.409:26 AM | 139.90140.40 | 0.000.00% | 140.10346 | 143.00773 | 140.70139.65 | 16,0072.24 mill. | Markets |
| Greggs PLCGB00B63QSB39 | 2,838.009:27 AM | 2,833.002,838.00 | 0.000.00% | 2,828.00108 | 2,840.0018 | 2,838.002,832.00 | 8902.52 mill. | Markets |
| Playtech PlcIM00B7S9G985 | 492.009:24 AM | 491.00492.00 | 0.000.00% | 492.001,636 | 495.00144 | 492.00491.00 | 363178,234 | Markets |
| Trainline PLCGB00BKDTK925 | 330.209:25 AM | 329.00331.00 | -0.80-0.24% | 329.40406 | 331.20530 | 330.20329.00 | 1,001330,096 | Markets |
| Compass Group PLCGB00BD6K4575 | 2,222.509:27 AM | 2,220.002,232.00 | -9.50-0.43% | 2,222.0040 | 2,224.0078 | 2,224.502,215.50 | 11,68225.93 mill. | Markets |
| InterContinental Hotels Group ...GB00BHJYC057 | 7,874.009:30 AM | 7,883.007,925.00 | -51.00-0.64% | 7,866.0034 | 7,872.0042 | 7,906.007,858.00 | 1,87714.79 mill. | Markets |
| ITV PLCGB0033986497 | 77.509:25 AM | 77.6578.08 | -0.58-0.74% | 77.4514 | 77.602,742 | 77.6577.50 | 11,249872,386.95 | Markets |
| Mitchells & Butlers PLCGB00B1FP6H53 | 266.009:21 AM | 265.00268.50 | -2.50-0.93% | 264.50546 | 267.00558 | 266.00265.00 | 1,176311,872 | Markets |
| J D Wetherspoon PLCGB0001638955 | 799.259:30 AM | 799.75807.00 | -7.75-0.96% | 791.5039 | 810.00100 | 799.75799.25 | 1,6381.31 mill. | Markets |
| Entain PLCIM00B5VQMV65 | 738.009:27 AM | 745.00747.20 | -9.20-1.23% | 737.20465 | 739.00234 | 745.00737.40 | 3,5742.65 mill. | Markets |
| TUI AGDE000TUAG505 | 547.009:25 AM | 549.50556.00 | -9.00-1.62% | 545.00631 | 548.50100 | 549.50547.00 | 547300,054.50 | Markets |
| Domino's Pizza Group PLCGB00BYN59130 | 340.009:13 AM | 344.80347.80 | -7.80-2.24% | 339.40486 | 341.202 | 345.00340.00 | 1,168398,376.40 | Markets |
| SSP Group PlcGB00BGBN7C04 | 191.859:29 AM | 198.40209.60 | -17.75-8.47% | 190.50500 | 194.001,000 | 198.40190.10 | 72,87914.09 mill. | Markets |
| 888 Holdings PLCGI000A0F6407 | 85.402024-05-14 | 84.6085.00 | -- | -- | -- | 87.3584.60 | 156,02113.51 mill. | Markets |
| Fuller Smith & Turner PLCGB00B1YPC344 | 670.002024-05-20 | 670.00668.00 | -- | -- | -- | 670.00670.00 | 231154,770 | Markets |
| Gym Group PLC/TheGB00BZBX0P70 | 126.202024-05-20 | 126.80121.90 | -- | 123.20797 | 128.801,645 | 126.90125.60 | 10,3491.31 mill. | Markets |
| Hostelworld Group PlcGB00BYYN4225 | 157.002024-05-16 | 158.50160.50 | -- | 156.001,241 | -- | 158.50156.50 | 9,4901.5 mill. | Markets |
| Marston's PLCGB00B1JQDM80 | 37.352024-05-20 | 36.7536.33 | -- | 36.251,500 | 38.201,500 | 37.9036.65 | 383,44614.27 mill. | Markets |
| On the Beach Group PLCGB00BYM1K758 | 138.702024-05-20 | 142.80137.80 | -- | 136.60150 | 139.608 | 143.80138.20 | 108,39715.25 mill. | Markets |
| PPHE Hotel Group LtdGG00B1Z5FH87 | 1,400.002024-05-20 | 1,405.001,417.50 | -- | -- | -- | 1,405.001,400.00 | 370518,670 | Markets |
| Rank Group PLCGB00B1L5QH97 | 95.802024-05-20 | 96.0094.40 | -- | -- | 96.001,685 | 98.0095.80 | 6,078584,398 | Markets |
| Reach PLCGB0009039941 | 80.902024-05-20 | 80.5080.30 | -- | 79.601,247 | 83.401,332 | 82.1080.50 | 9,236752,884.55 | Markets |
| Saga PLCGB00BMX64W89 | 129.602024-05-20 | 128.00127.00 | -- | 124.6075,000 | 131.602,051 | 130.00128.00 | 8,8081.13 mill. | Markets |
